| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| AWC | 2.98 | 0.30 | 11.19 | 159,983,165 | 461,500.10 |
| CENTEL | 38.50 | 2.25 | 6.21 | 6,477,018 | 245,508.79 |
| MINT | 23.20 | 0.90 | 4.04 | 61,372,179 | 1,405,698.63 |
| TTB | 3.14 | 0.12 | 3.97 | 421,086,963 | 1,296,818.07 |
| BA | 18.40 | 0.70 | 3.95 | 9,916,663 | 180,106.84 |
| BJC | 15.90 | 0.60 | 3.92 | 21,267,753 | 337,304.59 |
| HMPRO | 6.65 | 0.25 | 3.91 | 44,194,400 | 287,844.11 |
| CPN | 67.00 | 2.50 | 3.88 | 7,192,721 | 480,234.56 |
| MTC | 34.50 | 1.25 | 3.76 | 12,463,512 | 426,155.77 |
| BAM | 7.05 | 0.25 | 3.68 | 35,965,518 | 251,946.35 |
| JMART | 11.40 | 0.40 | 3.64 | 9,033,396 | 102,487.40 |
| CRC | 23.80 | 0.80 | 3.48 | 13,571,797 | 319,860.98 |
| ERW | 3.30 | 0.10 | 3.13 | 35,603,877 | 116,745.05 |
| SAWAD | 25.25 | 0.75 | 3.06 | 12,349,681 | 309,160.09 |
| SPRC | 10.80 | 0.30 | 2.86 | 51,177,228 | 556,066.85 |
| GLOBAL | 7.25 | 0.20 | 2.84 | 12,975,712 | 93,758.32 |
| DOHOME | 3.86 | 0.10 | 2.66 | 7,787,767 | 29,952.68 |
| MOSHI | 40.25 | 1.00 | 2.55 | 181,675 | 7,219.17 |
| JMT | 12.20 | 0.30 | 2.52 | 8,281,042 | 100,358.67 |
| BH | 183.50 | 4.50 | 2.51 | 2,403,992 | 438,917.15 |
| CBG | 51.25 | 1.25 | 2.5 | 4,948,228 | 252,331.30 |
| KKP | 120.50 | 2.50 | 2.12 | 7,176,627 | 857,747.23 |
| BBL | 195.00 | 4.00 | 2.09 | 18,439,714 | 3,589,845.49 |
| THCOM | 11.10 | 0.20 | 1.83 | 2,767,909 | 30,962.68 |
| OSP | 17.50 | 0.30 | 1.74 | 4,297,969 | 74,671.15 |
| STA | 19.00 | 0.30 | 1.6 | 6,377,212 | 119,608.51 |
| BGRIM | 19.80 | 0.30 | 1.54 | 16,308,719 | 324,449.77 |
| AEONTS | 105.50 | 1.50 | 1.44 | 179,250 | 18,832.15 |
| ICHI | 14.90 | 0.20 | 1.36 | 2,472,097 | 36,589.75 |
| MEGA | 37.75 | 0.50 | 1.34 | 565,724 | 21,220.49 |
| CHG | 1.53 | 0.02 | 1.32 | 4,213,066 | 6,413.35 |
| AP | 8.05 | 0.10 | 1.26 | 3,984,178 | 31,802.25 |
| KBANK | 243.00 | 3.00 | 1.25 | 11,526,580 | 2,779,843.38 |
| BEM | 6.75 | 0.05 | 0.75 | 11,384,948 | 76,569.19 |
| QH | 1.39 | 0.01 | 0.72 | 3,877,601 | 5,395.85 |
| BCPG | 7.45 | 0.05 | 0.68 | 7,435,623 | 55,777.12 |
| PTG | 7.55 | 0.05 | 0.67 | 1,003,047 | 7,558.82 |
| TOA | 15.60 | 0.10 | 0.65 | 2,068,524 | 32,393.62 |
| PR9 | 17.90 | 0.10 | 0.56 | 1,423,761 | 25,490.36 |
| CPALL | 46.75 | 0.25 | 0.54 | 11,084,434 | 519,070.55 |
| BDMS | 19.00 | 0.10 | 0.53 | 18,333,356 | 349,554.66 |
| LH | 3.76 | 0.02 | 0.53 | 7,485,599 | 28,161.45 |
| TIDLOR | 19.20 | 0.10 | 0.52 | 15,301,802 | 294,125.89 |
| MRDIYT | 10.00 | 0.05 | 0.5 | 1,812,821 | 18,106.46 |
| BTG | 21.20 | 0.10 | 0.47 | 1,668,200 | 35,232.31 |
| CPF | 21.90 | 0.10 | 0.46 | 11,258,737 | 246,043.26 |
| AOT | 63.75 | 0.25 | 0.39 | 46,515,826 | 2,989,529.45 |
| SCC | 255.00 | 1.00 | 0.39 | 4,594,233 | 1,174,463.94 |
| TCAP | 74.50 | 0.25 | 0.34 | 3,503,972 | 260,299.98 |
| AAV | 1.05 | 0.00 | 0 | 24,912,445 | 26,334.31 |
| BCH | 10.10 | 0.00 | 0 | 3,941,869 | 39,916.17 |
| BTS | 2.08 | 0.00 | 0 | 29,758,355 | 61,720.75 |
| CK | 18.30 | 0.00 | 0 | 7,179,635 | 132,293.51 |
| COM7 | 29.75 | 0.00 | 0 | 2,919,504 | 86,016.01 |
| EA | 2.98 | 0.00 | 0 | 12,746,761 | 38,019.64 |
| GUNKUL | 5.20 | 0.00 | 0 | 32,490,058 | 168,201.92 |
| KTB | 43.50 | 0.00 | 0 | 58,298,486 | 2,533,821.69 |
| OR | 12.80 | 0.00 | 0 | 9,879,880 | 126,293.98 |
| PLANB | 6.05 | 0.00 | 0 | 10,261,388 | 62,418.52 |
| PRM | 10.10 | 0.00 | 0 | 5,131,018 | 51,280.30 |
| PTTEP | 150.00 | 0.00 | 0 | 16,086,129 | 2,391,824.38 |
| RCL | 34.25 | 0.00 | 0 | 1,794,855 | 60,950.14 |
| SCB | 155.00 | 0.00 | 0 | 14,004,784 | 2,164,412.13 |
| SIRI | 1.50 | 0.00 | 0 | 21,604,465 | 32,321.91 |
| SPALI | 15.80 | 0.00 | 0 | 1,645,257 | 26,040.26 |
| THAI | 5.95 | 0.00 | 0 | 3,360,843 | 20,040.83 |
| TLI | 11.80 | 0.00 | 0 | 2,660,029 | 31,164.22 |
| TOP | 63.75 | 0.00 | 0 | 13,398,493 | 854,389.30 |
| TRUE | 14.00 | 0.00 | 0 | 68,933,191 | 964,755.88 |
| VGI | 1.00 | 0.00 | 0 | 39,298,236 | 39,558.09 |
| EGCO | 134.00 | -0.50 | -0.37 | 1,255,491 | 168,754.04 |
| GULF | 65.75 | -0.25 | -0.38 | 25,350,404 | 1,681,081.60 |
| TISCO | 129.50 | -0.50 | -0.38 | 3,748,520 | 484,244.26 |
| GPSC | 54.25 | -0.25 | -0.46 | 5,910,720 | 320,920.30 |
| KCE | 41.75 | -0.25 | -0.6 | 6,199,845 | 258,141.46 |
| PTT | 39.25 | -0.25 | -0.63 | 105,721,530 | 4,129,834.87 |
| KTC | 38.75 | -0.25 | -0.64 | 15,197,602 | 588,902.08 |
| TASCO | 13.90 | -0.10 | -0.71 | 3,955,392 | 55,140.97 |
| TU | 12.30 | -0.10 | -0.81 | 3,789,299 | 46,465.55 |
| SCGP | 29.75 | -0.25 | -0.83 | 3,243,789 | 95,917.54 |
| STGT | 10.40 | -0.10 | -0.95 | 295,755 | 3,059.38 |
| BLA | 25.75 | -0.25 | -0.96 | 578,187 | 14,900.68 |
| GFPT | 9.55 | -0.10 | -1.04 | 1,946,321 | 18,614.23 |
| ADVANC | 372.00 | -4.00 | -1.06 | 2,635,080 | 983,572.58 |
| STECON | 18.60 | -0.20 | -1.06 | 4,513,303 | 84,598.64 |
| BCP | 44.50 | -0.50 | -1.11 | 6,819,083 | 303,636.68 |
| HANA | 37.75 | -0.50 | -1.31 | 5,142,547 | 194,091.84 |
| M | 21.20 | -0.30 | -1.4 | 631,418 | 13,385.55 |
| TFG | 9.95 | -0.15 | -1.49 | 9,505,093 | 94,880.85 |
| CCET | 8.75 | -0.15 | -1.69 | 15,280,704 | 133,864.61 |
| WHAUP | 7.9 | -0.15 | -1.86 | 8,603,472 | 68,732.33 |
| RATCH | 38.50 | -0.75 | -1.91 | 2,711,773 | 104,896.08 |
| WHA | 5.00 | -0.10 | -1.96 | 110,928,496 | 559,750.17 |
| AURA | 13.70 | -0.30 | -2.14 | 2,044,413 | 28,283.37 |
| IVL | 24.20 | -0.60 | -2.42 | 18,934,228 | 461,372.41 |
| AMATA | 27.50 | -0.75 | -2.65 | 6,930,627 | 193,944.56 |
| IRPC | 2.18 | -0.06 | -2.68 | 77,353,671 | 167,374.40 |
| PTTGC | 38.50 | -1.25 | -3.14 | 23,976,940 | 924,854.54 |
| DELTA | 289.00 | -18.00 | -5.86 | 16,045,929 | 4,676,739.18 |
| BANPUU | – | – | – | – | – |