| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BJC | 16.70 | 1.40 | 9.15 | 28,275,721 | 463,069.62 |
| COM7 | 30.25 | 1.75 | 6.14 | 14,078,202 | 422,284.97 |
| PRM | 10.20 | 0.40 | 4.08 | 11,484,290 | 116,365.54 |
| TLI | 11.40 | 0.40 | 3.64 | 13,571,323 | 153,215.61 |
| PR9 | 19.20 | 0.60 | 3.23 | 5,944,996 | 114,075.28 |
| GLOBAL | 6.85 | 0.20 | 3.01 | 8,323,474 | 56,845.36 |
| BTG | 20.60 | 0.60 | 3 | 4,290,015 | 87,723.31 |
| BCH | 11.10 | 0.30 | 2.78 | 10,616,113 | 117,727.23 |
| BDMS | 20.30 | 0.50 | 2.53 | 164,088,339 | 3,332,430.02 |
| RCL | 42.00 | 1.00 | 2.44 | 3,299,629 | 138,144.27 |
| AMATA | 31.75 | 0.75 | 2.42 | 6,016,572 | 188,890.34 |
| TU | 13.20 | 0.30 | 2.33 | 21,139,239 | 278,168.64 |
| PTTGC | 45.25 | 1.00 | 2.26 | 14,850,720 | 664,974.02 |
| BLA | 23.90 | 0.50 | 2.14 | 1,933,745 | 46,076.64 |
| BA | 19.20 | 0.40 | 2.13 | 4,884,424 | 93,331.36 |
| TOA | 15.80 | 0.30 | 1.94 | 2,179,395 | 34,370.65 |
| STGT | 10.90 | 0.20 | 1.87 | 1,774,902 | 19,362.03 |
| OSP | 16.40 | 0.30 | 1.86 | 6,342,905 | 103,229.20 |
| WHA | 4.70 | 0.08 | 1.73 | 46,606,251 | 219,063.39 |
| CK | 17.90 | 0.30 | 1.7 | 1,644,287 | 29,294.40 |
| MRDIYT | 9.25 | 0.15 | 1.65 | 2,548,525 | 23,566.60 |
| OR | 12.70 | 0.20 | 1.6 | 2,420,582 | 30,519.67 |
| BH | 193.50 | 3.00 | 1.57 | 3,975,713 | 770,549.53 |
| TFG | 9.90 | 0.15 | 1.54 | 10,871,727 | 107,061.67 |
| KTC | 37.25 | 0.50 | 1.36 | 4,048,085 | 149,775.37 |
| RATCH | 37.25 | 0.50 | 1.36 | 4,857,119 | 181,248.77 |
| CHG | 1.53 | 0.02 | 1.32 | 42,124,933 | 64,960.47 |
| PTG | 7.65 | 0.10 | 1.32 | 620,828 | 4,724.73 |
| AOT | 62.50 | 0.75 | 1.21 | 13,434,332 | 842,798.07 |
| DOHOME | 3.52 | 0.04 | 1.15 | 5,762,469 | 20,226.10 |
| CPALL | 46.00 | 0.50 | 1.1 | 21,618,362 | 994,185.04 |
| AAV | 1.01 | 0.01 | 1 | 9,567,664 | 9,581.66 |
| GFPT | 10.10 | 0.10 | 1 | 1,701,939 | 17,143.29 |
| IVL | 25.25 | 0.25 | 1 | 29,410,304 | 736,576.81 |
| THCOM | 10.30 | 0.10 | 0.98 | 4,701,405 | 48,302.38 |
| MINT | 22.10 | 0.20 | 0.91 | 4,025,203 | 88,638.18 |
| SAWAD | 22.70 | 0.20 | 0.89 | 2,370,996 | 53,998.47 |
| THAI | 5.70 | 0.05 | 0.88 | 25,232,213 | 144,578.82 |
| KKP | 117.50 | 1.00 | 0.86 | 3,321,975 | 389,562.17 |
| GULF | 61.75 | 0.50 | 0.82 | 16,569,904 | 1,024,681.05 |
| KBANK | 250.00 | 2.00 | 0.81 | 10,445,997 | 2,611,425.16 |
| TISCO | 127.50 | 1.00 | 0.79 | 1,337,443 | 170,113.02 |
| BBL | 193.50 | 1.50 | 0.78 | 4,592,432 | 887,191.38 |
| HMPRO | 6.45 | 0.05 | 0.78 | 14,963,070 | 96,087.16 |
| TRUE | 12.90 | 0.10 | 0.78 | 61,196,864 | 789,064.68 |
| BEM | 6.70 | 0.05 | 0.75 | 9,513,476 | 63,740.73 |
| QH | 1.40 | 0.01 | 0.72 | 2,884,747 | 4,014.89 |
| IRPC | 2.82 | 0.02 | 0.71 | 67,688,634 | 190,678.71 |
| SIRI | 1.45 | 0.01 | 0.69 | 16,739,658 | 24,112.17 |
| AWC | 2.98 | 0.02 | 0.68 | 11,264,538 | 33,677.15 |
| BANPU | 15.10 | 0.10 | 0.67 | 9,250,044 | 139,646.40 |
| MOSHI | 37.50 | 0.25 | 0.67 | 257,582 | 9,646.81 |
| PTT | 41.25 | 0.25 | 0.61 | 81,606,943 | 3,370,753.73 |
| CENTEL | 42.00 | 0.25 | 0.6 | 1,419,136 | 59,859.05 |
| TASCO | 17.30 | 0.10 | 0.58 | 4,591,802 | 79,362.62 |
| KTB | 44.00 | 0.25 | 0.57 | 37,128,463 | 1,628,785.77 |
| LH | 3.66 | 0.02 | 0.55 | 9,146,241 | 33,464.87 |
| TIDLOR | 19.00 | 0.10 | 0.53 | 3,886,798 | 73,978.63 |
| CBG | 54.00 | 0.25 | 0.47 | 2,450,366 | 132,519.31 |
| CPF | 23.20 | 0.10 | 0.43 | 5,949,691 | 137,881.55 |
| GUNKUL | 4.88 | 0.02 | 0.41 | 28,287,968 | 138,761.50 |
| SCB | 152.00 | 0.50 | 0.33 | 4,142,316 | 630,619.10 |
| BAM | 6.30 | 0.00 | 0 | 1,274,235 | 8,030.10 |
| BCPG | 7.20 | 0.00 | 0 | 2,257,387 | 16,258.02 |
| BTS | 2.02 | 0.00 | 0 | 10,243,128 | 20,712.27 |
| CPN | 64.75 | 0.00 | 0 | 2,660,447 | 172,796.09 |
| EA | 2.86 | 0.00 | 0 | 8,811,536 | 25,387.08 |
| EGCO | 132.50 | 0.00 | 0 | 460,545 | 61,227.07 |
| ERW | 3.60 | 0.00 | 0 | 6,057,181 | 21,994.14 |
| ICHI | 13.90 | 0.00 | 0 | 4,189,404 | 58,569.62 |
| JMT | 10.40 | 0.00 | 0 | 2,236,239 | 23,500.49 |
| M | 21.00 | 0.00 | 0 | 268,100 | 5,626.85 |
| MEGA | 35.00 | 0.00 | 0 | 490,232 | 17,209.35 |
| MTC | 30.00 | 0.00 | 0 | 4,221,344 | 127,152.94 |
| PTTEP | 149.50 | 0.00 | 0 | 4,505,775 | 674,409.77 |
| SPRC | 13.10 | 0.00 | 0 | 8,286,266 | 108,239.67 |
| TCAP | 82.25 | 0.00 | 0 | 1,192,792 | 98,649.02 |
| TOP | 64.75 | 0.00 | 0 | 12,026,549 | 777,563.35 |
| TTB | 3.00 | 0.00 | 0 | 271,563,865 | 810,705.93 |
| WHAUP | 7.35 | 0.00 | 0 | 11,114,089 | 81,609.77 |
| AEONTS | 97.25 | -0.25 | -0.26 | 327,719 | 31,959.51 |
| STA | 22.40 | -0.10 | -0.44 | 7,946,606 | 178,899.56 |
| STECON | 17.60 | -0.10 | -0.56 | 7,992,758 | 142,220.09 |
| AP | 7.95 | -0.05 | -0.63 | 4,309,941 | 34,480.62 |
| SPALI | 15.80 | -0.10 | -0.63 | 2,424,237 | 38,493.21 |
| AURA | 13.90 | -0.10 | -0.71 | 295,842 | 4,121.75 |
| SCC | 256.00 | -2.00 | -0.78 | 2,704,811 | 695,121.44 |
| DELTA | 244.00 | -2.00 | -0.81 | 6,358,661 | 1,567,581.95 |
| BCP | 58.00 | -0.50 | -0.85 | 13,658,560 | 795,063.71 |
| JMART | 10.30 | -0.10 | -0.96 | 4,442,395 | 46,029.54 |
| VGI | 0.96 | -0.01 | -1.03 | 40,041,128 | 39,021.66 |
| HANA | 44.50 | -0.50 | -1.11 | 6,900,265 | 312,215.58 |
| ADVANC | 345.00 | -4.00 | -1.15 | 3,060,156 | 1,065,327.25 |
| GPSC | 50.00 | -0.75 | -1.48 | 5,969,064 | 302,618.93 |
| BGRIM | 19.50 | -0.30 | -1.52 | 19,793,778 | 391,294.17 |
| CCET | 9.25 | -0.15 | -1.6 | 64,228,896 | 610,366.34 |
| KCE | 57.50 | -1.00 | -1.71 | 15,284,186 | 896,108.88 |
| CRC | 28.25 | -0.50 | -1.74 | 2,896,990 | 83,511.27 |
| PLANB | 6.00 | -0.15 | -2.44 | 8,070,690 | 49,608.36 |
| SCGP | 28.75 | -0.75 | -2.54 | 9,671,728 | 281,260.95 |