| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| CCET | 9.60 | 0.55 | 6.08 | 119,228,065.00 | 1,118,346.93 |
| TOP | 75.75 | 4.25 | 5.94 | 31,804,679.00 | 2,374,232.67 |
| IRPC | 3.04 | 0.12 | 4.11 | 207,688,566.00 | 627,426.67 |
| PTTGC | 52.25 | 2.00 | 3.98 | 47,948,440.00 | 2,484,488.50 |
| SCC | 250.00 | 8.00 | 3.31 | 5,398,584.00 | 1,344,046.26 |
| WHA | 4.78 | 0.14 | 3.02 | 183,246,652.00 | 853,557.59 |
| BJC | 18.30 | 0.50 | 2.81 | 19,590,700.00 | 355,865.43 |
| IVL | 27.75 | 0.75 | 2.78 | 30,537,107.00 | 840,643.48 |
| DELTA | 272.00 | 7.00 | 2.64 | 34,164,781.00 | 9,248,242.15 |
| SPRC | 15.70 | 0.40 | 2.61 | 31,741,163.00 | 490,041.20 |
| CHG | 1.56 | 0.03 | 1.96 | 56,383,791.00 | 87,680.31 |
| HANA | 53.25 | 1.00 | 1.91 | 31,720,187.00 | 1,681,758.63 |
| CRC | 30.75 | 0.50 | 1.65 | 12,100,487.00 | 369,747.53 |
| KCE | 78.00 | 1.25 | 1.63 | 27,966,755.00 | 2,182,072.78 |
| WHAUP | 6.65 | 0.10 | 1.53 | 18,373,631.00 | 122,015.22 |
| OSP | 16.30 | 0.20 | 1.24 | 3,719,671.00 | 60,446.14 |
| MRDIYT | 8.55 | 0.10 | 1.18 | 3,994,478.00 | 34,118.21 |
| TASCO | 17.30 | 0.20 | 1.17 | 6,208,382.00 | 107,317.55 |
| CPF | 21.10 | 0.20 | 0.96 | 20,829,608.00 | 440,569.28 |
| STA | 22.10 | 0.20 | 0.91 | 8,222,655.00 | 179,618.19 |
| SCGP | 29.25 | 0.25 | 0.86 | 4,404,493.00 | 128,913.51 |
| COM7 | 31.25 | 0.25 | 0.81 | 17,742,787.00 | 560,794.39 |
| BEM | 6.50 | 0.05 | 0.78 | 26,143,794.00 | 169,517.59 |
| TOA | 14.90 | 0.10 | 0.68 | 885,951.00 | 13,156.87 |
| PTG | 8.35 | 0.05 | 0.60 | 4,828,162.00 | 40,252.37 |
| ERW | 3.60 | 0.02 | 0.56 | 20,771,621.00 | 73,362.03 |
| GST | 9.40 | 0.05 | 0.53 | 562,154.00 | 5,291.52 |
| M | 20.20 | 0.10 | 0.50 | 333,607.00 | 6,721.05 |
| CBG | 53.25 | 0.25 | 0.47 | 3,142,886.00 | 168,004.33 |
| AMATA | 31.75 | 0.00 | 0.00 | 6,663,856.00 | 211,551.00 |
| AURA | 13.20 | 0.00 | 0.00 | 182,032.00 | 2,414.82 |
| BCP | 53.25 | 0.00 | 0.00 | 18,220,170.00 | 970,703.10 |
| BCPG | 6.45 | 0.00 | 0.00 | 1,831,552.00 | 11,744.97 |
| BH | 188.50 | 0.00 | 0.00 | 2,427,867.00 | 458,297.27 |
| BTG | 20.00 | 0.00 | 0.00 | 577,422.00 | 11,566.89 |
| BTS | 1.94 | 0.00 | 0.00 | 11,329,577.00 | 21,937.64 |
| CK | 18.10 | 0.00 | 0.00 | 4,775,969.00 | 86,630.52 |
| EA | 2.70 | 0.00 | 0.00 | 7,024,714.00 | 19,012.18 |
| GFPT | 11.50 | 0.00 | 0.00 | 1,426,231.00 | 16,268.12 |
| GULF | 59.75 | 0.00 | 0.00 | 10,569,292.00 | 629,893.38 |
| ICHI | 13.20 | 0.00 | 0.00 | 3,268,790.00 | 43,418.74 |
| JMART | 9.70 | 0.00 | 0.00 | 1,722,071.00 | 16,679.32 |
| JMT | 10.00 | 0.00 | 0.00 | 1,061,297.00 | 10,627.40 |
| LH | 3.44 | 0.00 | 0.00 | 16,884,615.00 | 58,065.14 |
| MEGA | 33.50 | 0.00 | 0.00 | 843,814.00 | 28,190.99 |
| OR | 12.20 | 0.00 | 0.00 | 9,590,616.00 | 117,050.46 |
| PTT | 41.50 | 0.00 | 0.00 | 121,782,677.00 | 5,052,799.80 |
| SCB | 148.00 | 0.00 | 0.00 | 7,412,639.00 | 1,098,220.33 |
| STGT | 10.30 | 0.00 | 0.00 | 1,241,498.00 | 12,778.58 |
| THAI | 5.65 | 0.00 | 0.00 | 30,177,680.00 | 170,696.90 |
| TTB | 2.94 | 0.00 | 0.00 | 348,291,494.00 | 1,018,233.34 |
| TU | 12.50 | 0.00 | 0.00 | 9,361,101.00 | 117,224.71 |
| VGI | 0.94 | 0.00 | 0.00 | 51,239,758.00 | 48,496.51 |
| PTTEP | 145.00 | -0.50 | -0.34 | 6,763,676.00 | 983,639.65 |
| CPN | 62.00 | -0.25 | -0.40 | 11,281,090.00 | 702,880.06 |
| EGCO | 126.00 | -0.50 | -0.40 | 716,393.00 | 90,166.83 |
| BLA | 22.50 | -0.10 | -0.44 | 1,769,515.00 | 39,899.32 |
| BDMS | 18.90 | -0.10 | -0.53 | 45,098,664.00 | 854,385.76 |
| AEONTS | 90.00 | -0.50 | -0.55 | 643,959.00 | 58,078.45 |
| CENTEL | 43.50 | -0.25 | -0.57 | 2,767,583.00 | 118,767.39 |
| SPALI | 15.80 | -0.10 | -0.63 | 6,895,337.00 | 109,209.32 |
| TCAP | 78.50 | -0.50 | -0.63 | 2,032,534.00 | 160,217.89 |
| AP | 7.80 | -0.05 | -0.64 | 8,452,919.00 | 65,970.59 |
| RATCH | 37.00 | -0.25 | -0.67 | 1,932,993.00 | 71,771.29 |
| BANPU | 14.20 | -0.10 | -0.70 | 5,726,439.00 | 81,672.65 |
| SIRI | 1.42 | -0.01 | -0.70 | 28,138,728.00 | 40,226.22 |
| MOSHI | 34.00 | -0.25 | -0.73 | 392,403.00 | 13,438.46 |
| QH | 1.35 | -0.01 | -0.74 | 8,034,545.00 | 10,854.58 |
| HMPRO | 6.55 | -0.05 | -0.76 | 34,240,626.00 | 222,411.18 |
| GLOBAL | 6.45 | -0.05 | -0.77 | 11,512,865.00 | 74,154.06 |
| TRUE | 12.80 | -0.10 | -0.78 | 77,169,122.00 | 988,920.40 |
| TISCO | 123.50 | -1.00 | -0.80 | 2,645,794.00 | 328,320.15 |
| BBL | 183.00 | -1.50 | -0.81 | 6,277,549.00 | 1,153,892.28 |
| KBANK | 234.00 | -2.00 | -0.85 | 7,599,309.00 | 1,786,775.24 |
| ADVANC | 341.00 | -3.00 | -0.87 | 5,569,807.00 | 1,906,560.71 |
| BCH | 11.20 | -0.10 | -0.88 | 1,940,992.00 | 21,797.25 |
| KKP | 112.50 | -1.00 | -0.88 | 3,919,775.00 | 443,731.80 |
| TLI | 11.10 | -0.10 | -0.89 | 5,083,191.00 | 56,837.23 |
| MTC | 27.50 | -0.25 | -0.90 | 6,376,259.00 | 175,608.48 |
| GPSC | 48.50 | -0.50 | -1.02 | 6,622,820.00 | 323,402.81 |
| PR9 | 18.60 | -0.20 | -1.06 | 1,505,837.00 | 28,183.44 |
| RCL | 45.50 | -0.50 | -1.09 | 3,152,542.00 | 143,934.53 |
| CPALL | 42.50 | -0.50 | -1.16 | 75,857,856.00 | 3,224,380.37 |
| PRM | 8.45 | -0.10 | -1.17 | 3,222,790.00 | 27,482.99 |
| KTB | 41.75 | -0.50 | -1.18 | 39,096,451.00 | 1,640,461.88 |
| AAV | 0.82 | -0.01 | -1.20 | 16,656,973.00 | 13,658.33 |
| TIDLOR | 16.50 | -0.20 | -1.20 | 19,641,050.00 | 323,985.80 |
| PLANB | 7.80 | -0.10 | -1.27 | 20,270,132.00 | 159,389.90 |
| SAWAD | 21.50 | -0.30 | -1.38 | 5,347,912.00 | 115,156.03 |
| KTC | 33.50 | -0.50 | -1.47 | 7,634,950.00 | 256,571.72 |
| BAM | 6.40 | -0.10 | -1.54 | 2,601,613.00 | 16,718.85 |
| BA | 18.90 | -0.30 | -1.56 | 5,735,231.00 | 108,654.37 |
| TFG | 9.40 | -0.15 | -1.57 | 9,655,494.00 | 91,241.84 |
| BGRIM | 18.40 | -0.30 | -1.60 | 10,117,046.00 | 187,063.74 |
| AOT | 58.50 | -1.25 | -2.09 | 34,758,254.00 | 2,039,307.63 |
| STECON | 18.00 | -0.40 | -2.17 | 11,577,932.00 | 209,996.49 |
| GUNKUL | 4.98 | -0.12 | -2.35 | 85,490,925.00 | 426,824.58 |
| DOHOME | 3.50 | -0.12 | -3.31 | 34,998,434.00 | 123,543.20 |
| MINT | 20.40 | -0.70 | -3.32 | 68,262,781.00 | 1,394,991.24 |
| AWC | 3.02 | -0.16 | -5.03 | 120,306,051.00 | 371,059.85 |