| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| CHG | 1.51 | 0.06 | 4.14 | 72,032,445.00 | 107,854.12 |
| BCH | 11.10 | 0.40 | 3.74 | 8,615,649.00 | 94,898.54 |
| IVL | 25.25 | 0.85 | 3.48 | 23,852,040.00 | 597,760.84 |
| BCP | 57.25 | 1.50 | 2.69 | 14,681,416.00 | 835,758.76 |
| OR | 12.80 | 0.30 | 2.40 | 14,782,711.00 | 188,370.18 |
| PTT | 41.50 | 0.75 | 1.84 | 167,808,792.00 | 6,931,090.15 |
| PRM | 9.55 | 0.15 | 1.60 | 2,824,474.00 | 27,075.76 |
| TOP | 65.00 | 1.00 | 1.56 | 15,460,502.00 | 1,009,944.18 |
| BDMS | 19.90 | 0.30 | 1.53 | 56,729,129.00 | 1,126,588.77 |
| IRPC | 2.72 | 0.04 | 1.49 | 119,021,454.00 | 325,473.54 |
| BANPU | 14.70 | 0.20 | 1.38 | 6,044,348.00 | 88,910.22 |
| BJC | 15.70 | 0.20 | 1.29 | 4,985,597.00 | 78,055.42 |
| KKP | 117.50 | 1.50 | 1.29 | 2,656,313.00 | 310,373.52 |
| DELTA | 252.00 | 3.00 | 1.20 | 11,808,910.00 | 2,954,590.79 |
| SCC | 264.00 | 3.00 | 1.15 | 7,172,787.00 | 1,885,590.04 |
| PTTEP | 150.00 | 1.50 | 1.01 | 13,397,666.00 | 2,012,531.22 |
| VGI | 1.02 | 0.01 | 0.99 | 36,460,083.00 | 37,062.41 |
| JMART | 11.00 | 0.10 | 0.92 | 1,536,888.00 | 16,898.57 |
| STGT | 11.20 | 0.10 | 0.90 | 6,978,239.00 | 79,136.24 |
| TLI | 11.30 | 0.10 | 0.89 | 7,228,518.00 | 82,033.32 |
| BAM | 6.40 | 0.05 | 0.79 | 2,080,720.00 | 13,309.73 |
| TU | 12.70 | 0.10 | 0.79 | 6,589,814.00 | 84,306.01 |
| HMPRO | 6.50 | 0.05 | 0.78 | 18,698,064.00 | 121,030.85 |
| TRUE | 13.20 | 0.10 | 0.76 | 27,258,288.00 | 357,504.62 |
| EA | 2.90 | 0.02 | 0.69 | 6,596,770.00 | 19,196.06 |
| KTC | 37.50 | 0.25 | 0.67 | 6,535,595.00 | 243,618.19 |
| PTG | 7.70 | 0.05 | 0.65 | 2,746,956.00 | 21,261.32 |
| M | 21.40 | 0.10 | 0.47 | 938,393.00 | 20,106.22 |
| KBANK | 249.00 | 1.00 | 0.40 | 3,529,099.00 | 876,363.02 |
| SCB | 151.50 | 0.50 | 0.33 | 5,825,150.00 | 883,495.11 |
| BBL | 191.50 | 0.50 | 0.26 | 3,616,819.00 | 692,821.32 |
| BH | 192.00 | 0.50 | 0.26 | 1,251,059.00 | 240,061.77 |
| ADVANC | 355.00 | 0.00 | 0.00 | 1,734,839.00 | 616,470.80 |
| BA | 19.10 | 0.00 | 0.00 | 2,400,279.00 | 45,642.24 |
| BLA | 24.30 | 0.00 | 0.00 | 572,179.00 | 14,042.98 |
| BTG | 20.50 | 0.00 | 0.00 | 1,177,025.00 | 24,256.82 |
| CBG | 54.50 | 0.00 | 0.00 | 1,770,214.00 | 96,961.60 |
| CPF | 23.60 | 0.00 | 0.00 | 12,045,609.00 | 284,690.05 |
| GFPT | 9.95 | 0.00 | 0.00 | 1,288,855.00 | 12,879.81 |
| GLOBAL | 6.95 | 0.00 | 0.00 | 1,572,129.00 | 10,894.98 |
| JMT | 11.00 | 0.00 | 0.00 | 887,920.00 | 9,785.47 |
| KTB | 43.25 | 0.00 | 0.00 | 23,475,092.00 | 1,021,211.97 |
| MINT | 22.20 | 0.00 | 0.00 | 15,703,952.00 | 349,077.69 |
| MOSHI | 38.50 | 0.00 | 0.00 | 351,110.00 | 13,531.04 |
| OSP | 16.10 | 0.00 | 0.00 | 5,913,471.00 | 95,786.05 |
| PR9 | 19.00 | 0.00 | 0.00 | 1,458,503.00 | 27,793.08 |
| PTTGC | 44.50 | 0.00 | 0.00 | 21,132,159.00 | 951,301.24 |
| SCGP | 30.25 | 0.00 | 0.00 | 9,561,168.00 | 291,563.36 |
| TFG | 10.00 | 0.00 | 0.00 | 6,970,242.00 | 70,465.95 |
| THCOM | 10.90 | 0.00 | 0.00 | 1,443,622.00 | 15,719.03 |
| TISCO | 128.00 | 0.00 | 0.00 | 978,671.00 | 124,885.44 |
| TOA | 15.50 | 0.00 | 0.00 | 1,496,781.00 | 23,388.13 |
| TTB | 2.98 | 0.00 | 0.00 | 359,257,955.00 | 1,072,939.51 |
| EGCO | 132.50 | -0.50 | -0.38 | 648,814.00 | 86,213.16 |
| AOT | 63.25 | -0.25 | -0.39 | 4,880,535.00 | 308,845.93 |
| WHA | 4.80 | -0.02 | -0.41 | 46,838,081.00 | 225,675.22 |
| STA | 22.80 | -0.10 | -0.44 | 15,618,227.00 | 358,177.16 |
| MRDIYT | 9.40 | -0.05 | -0.53 | 786,618.00 | 7,430.83 |
| CPALL | 46.00 | -0.25 | -0.54 | 20,294,502.00 | 930,601.13 |
| STECON | 18.30 | -0.10 | -0.54 | 4,044,662.00 | 74,062.75 |
| LH | 3.64 | -0.02 | -0.55 | 7,052,192.00 | 25,822.47 |
| DOHOME | 3.54 | -0.02 | -0.56 | 5,260,140.00 | 18,647.33 |
| WHAUP | 7.55 | -0.05 | -0.66 | 2,756,037.00 | 20,949.20 |
| SIRI | 1.45 | -0.01 | -0.68 | 9,934,451.00 | 14,431.42 |
| MEGA | 35.75 | -0.25 | -0.69 | 194,231.00 | 6,987.02 |
| QH | 1.41 | -0.01 | -0.70 | 1,691,655.00 | 2,397.66 |
| BEM | 6.85 | -0.05 | -0.72 | 16,065,537.00 | 109,719.81 |
| SAWAD | 23.40 | -0.20 | -0.85 | 1,840,826.00 | 43,255.06 |
| THAI | 5.80 | -0.05 | -0.85 | 56,759,911.00 | 329,213.97 |
| BTS | 2.06 | -0.02 | -0.96 | 12,882,356.00 | 26,543.69 |
| AAV | 1.02 | -0.01 | -0.97 | 18,704,072.00 | 19,242.49 |
| AEONTS | 100.00 | -1.00 | -0.99 | 241,502.00 | 24,190.91 |
| TIDLOR | 19.20 | -0.20 | -1.03 | 6,136,987.00 | 118,177.18 |
| ERW | 3.70 | -0.04 | -1.07 | 2,669,311.00 | 9,882.45 |
| CK | 18.10 | -0.20 | -1.09 | 3,327,800.00 | 60,533.27 |
| AP | 8.10 | -0.10 | -1.22 | 5,747,616.00 | 46,372.53 |
| SPALI | 15.90 | -0.20 | -1.24 | 3,211,916.00 | 51,457.99 |
| AWC | 3.04 | -0.04 | -1.30 | 31,045,977.00 | 95,133.64 |
| BCPG | 7.30 | -0.10 | -1.35 | 3,031,014.00 | 22,278.14 |
| AURA | 14.00 | -0.20 | -1.41 | 353,530.00 | 4,964.93 |
| ICHI | 13.60 | -0.20 | -1.45 | 2,922,642.00 | 40,178.59 |
| SPRC | 13.00 | -0.20 | -1.52 | 28,368,986.00 | 372,485.43 |
| GULF | 62.25 | -1.00 | -1.58 | 22,135,796.00 | 1,381,548.22 |
| TASCO | 17.50 | -0.30 | -1.69 | 5,811,573.00 | 102,212.26 |
| CPN | 66.00 | -1.25 | -1.86 | 6,280,986.00 | 415,455.16 |
| GPSC | 52.00 | -1.00 | -1.89 | 4,899,826.00 | 256,421.99 |
| RATCH | 37.75 | -0.75 | -1.95 | 1,822,173.00 | 69,703.27 |
| AMATA | 32.00 | -0.75 | -2.29 | 3,772,547.00 | 121,142.93 |
| CENTEL | 42.25 | -1.00 | -2.31 | 512,308.00 | 21,852.84 |
| MTC | 30.50 | -0.75 | -2.40 | 3,669,092.00 | 112,823.82 |
| COM7 | 29.00 | -0.75 | -2.52 | 6,684,711.00 | 194,657.23 |
| CRC | 28.25 | -0.75 | -2.59 | 4,924,989.00 | 140,824.57 |
| CCET | 9.25 | -0.25 | -2.63 | 55,519,210.00 | 512,473.54 |
| GUNKUL | 5.00 | -0.15 | -2.91 | 41,228,123.00 | 209,496.44 |
| TCAP | 83.25 | -2.50 | -2.92 | 3,240,315.00 | 270,361.24 |
| BGRIM | 19.70 | -0.60 | -2.96 | 19,976,349.00 | 397,239.04 |
| RCL | 42.50 | -1.50 | -3.41 | 3,071,069.00 | 131,215.83 |
| PLANB | 6.30 | -0.25 | -3.82 | 12,508,857.00 | 79,167.87 |
| KCE | 58.00 | -2.50 | -4.13 | 23,693,648.00 | 1,383,555.58 |
| HANA | 45.25 | -2.00 | -4.23 | 15,088,050.00 | 693,820.78 |