| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| GLOBAL | 8.00 | 0.40 | 5.26 | 84,521,817.00 | 675,271.96 |
| SCGP | 32.00 | 1.50 | 4.92 | 20,902,070.00 | 658,332.75 |
| BCH | 11.00 | 0.40 | 3.77 | 36,533,518.00 | 397,679.67 |
| TCAP | 85.75 | 2.75 | 3.31 | 11,548,801.00 | 982,675.16 |
| SCC | 264.00 | 8.00 | 3.13 | 6,947,207.00 | 1,810,694.93 |
| TU | 13.20 | 0.40 | 3.13 | 35,820,946.00 | 465,916.73 |
| DOHOME | 4.16 | 0.12 | 2.97 | 48,628,671.00 | 201,787.18 |
| JMT | 12.40 | 0.30 | 2.48 | 15,512,678.00 | 191,302.80 |
| SAWAD | 25.50 | 0.60 | 2.41 | 19,565,036.00 | 492,751.26 |
| PTTGC | 37.25 | 0.75 | 2.05 | 30,155,791.00 | 1,110,603.44 |
| CBG | 52.50 | 1.00 | 1.94 | 7,490,923.00 | 391,972.31 |
| JMART | 11.50 | 0.20 | 1.77 | 21,175,635.00 | 243,633.70 |
| TIDLOR | 19.40 | 0.30 | 1.57 | 16,785,145.00 | 323,484.66 |
| KBANK | 247.00 | 3.00 | 1.23 | 13,275,610.00 | 3,268,870.83 |
| BLA | 26.00 | 0.25 | 0.97 | 1,387,154.00 | 35,705.41 |
| BBL | 193.00 | 1.50 | 0.78 | 10,717,294.00 | 2,063,355.74 |
| TISCO | 130.00 | 1.00 | 0.78 | 1,820,296.00 | 236,072.84 |
| MTC | 34.75 | 0.25 | 0.72 | 13,332,845.00 | 462,212.91 |
| KTC | 38.75 | 0.25 | 0.65 | 10,771,470.00 | 414,634.91 |
| RATCH | 38.50 | 0.25 | 0.65 | 5,823,807.00 | 222,672.37 |
| CPALL | 48.75 | 0.25 | 0.52 | 45,936,496.00 | 2,250,053.21 |
| GPSC | 52.25 | 0.25 | 0.48 | 7,855,997.00 | 406,360.59 |
| IVL | 22.00 | 0.10 | 0.46 | 28,630,758.00 | 630,212.27 |
| CPF | 22.50 | 0.10 | 0.45 | 22,801,027.00 | 513,267.53 |
| SCB | 154.00 | 0.50 | 0.33 | 13,569,732.00 | 2,090,094.57 |
| ADVANC | 374.00 | 0.00 | 0.00 | 6,032,366.00 | 2,255,221.69 |
| AOT | 64.00 | 0.00 | 0.00 | 12,789,234.00 | 819,290.27 |
| AP | 8.25 | 0.00 | 0.00 | 8,909,745.00 | 73,399.65 |
| AWC | 3.04 | 0.00 | 0.00 | 57,930,526.00 | 176,566.59 |
| BCPG | 7.15 | 0.00 | 0.00 | 3,574,421.00 | 25,619.79 |
| BEM | 6.75 | 0.00 | 0.00 | 18,588,716.00 | 125,225.96 |
| BJC | 16.40 | 0.00 | 0.00 | 6,921,111.00 | 113,413.69 |
| BTG | 21.30 | 0.00 | 0.00 | 2,364,557.00 | 50,304.22 |
| CRC | 26.50 | 0.00 | 0.00 | 20,749,027.00 | 549,806.85 |
| GFPT | 9.70 | 0.00 | 0.00 | 2,719,518.00 | 26,506.16 |
| GUNKUL | 5.05 | 0.00 | 0.00 | 28,348,077.00 | 144,120.45 |
| IRPC | 2.28 | 0.00 | 0.00 | 100,978,100.00 | 228,995.19 |
| KKP | 113.00 | 0.00 | 0.00 | 9,592,352.00 | 1,084,358.93 |
| KTB | 44.25 | 0.00 | 0.00 | 92,549,781.00 | 4,127,807.52 |
| MINT | 23.70 | 0.00 | 0.00 | 25,248,782.00 | 598,028.99 |
| OR | 12.80 | 0.00 | 0.00 | 15,931,713.00 | 203,875.28 |
| PRM | 9.95 | 0.00 | 0.00 | 4,644,049.00 | 46,272.02 |
| PTG | 7.50 | 0.00 | 0.00 | 1,880,762.00 | 14,086.65 |
| PTTEP | 149.00 | 0.00 | 0.00 | 18,991,845.00 | 2,833,181.90 |
| STGT | 10.80 | 0.00 | 0.00 | 1,564,482.00 | 16,827.27 |
| BH | 188.00 | -0.50 | -0.27 | 3,537,663.00 | 668,319.16 |
| CPN | 68.75 | -0.25 | -0.36 | 6,403,574.00 | 441,956.05 |
| MRDIYT | 9.95 | -0.05 | -0.50 | 6,900,621.00 | 68,926.58 |
| BDMS | 19.50 | -0.10 | -0.51 | 75,573,924.00 | 1,486,954.48 |
| LH | 3.82 | -0.02 | -0.52 | 34,637,619.00 | 132,851.86 |
| BGRIM | 18.60 | -0.10 | -0.53 | 14,600,645.00 | 272,247.12 |
| CK | 18.10 | -0.10 | -0.55 | 6,436,277.00 | 116,804.61 |
| ERW | 3.64 | -0.02 | -0.55 | 41,054,806.00 | 150,281.28 |
| PR9 | 18.10 | -0.10 | -0.55 | 4,686,986.00 | 85,184.63 |
| OSP | 17.60 | -0.10 | -0.56 | 10,479,904.00 | 185,060.29 |
| MOSHI | 42.50 | -0.25 | -0.58 | 492,832.00 | 20,915.48 |
| TOA | 16.20 | -0.10 | -0.61 | 1,822,509.00 | 29,459.99 |
| CHG | 1.56 | -0.01 | -0.64 | 36,276,908.00 | 57,204.09 |
| SIRI | 1.53 | -0.01 | -0.65 | 51,831,749.00 | 79,354.51 |
| TTB | 3.08 | -0.02 | -0.65 | 397,708,411.00 | 1,231,652.81 |
| ICHI | 15.00 | -0.10 | -0.66 | 5,736,278.00 | 86,376.63 |
| EA | 2.92 | -0.02 | -0.68 | 20,087,282.00 | 59,114.85 |
| QH | 1.45 | -0.01 | -0.68 | 20,196,689.00 | 29,437.10 |
| RCL | 35.00 | -0.25 | -0.71 | 3,555,869.00 | 125,016.43 |
| BAM | 6.85 | -0.05 | -0.72 | 7,986,438.00 | 54,778.48 |
| TRUE | 13.80 | -0.10 | -0.72 | 232,881,781.00 | 3,219,651.32 |
| GULF | 66.50 | -0.50 | -0.75 | 39,451,592.00 | 2,631,545.30 |
| WHA | 4.92 | -0.04 | -0.81 | 56,805,943.00 | 280,426.53 |
| COM7 | 30.25 | -0.25 | -0.82 | 6,916,299.00 | 208,593.13 |
| PLANB | 6.00 | -0.05 | -0.83 | 15,745,569.00 | 94,598.50 |
| TLI | 11.80 | -0.10 | -0.84 | 22,408,392.00 | 266,078.47 |
| SPRC | 10.80 | -0.10 | -0.92 | 30,104,261.00 | 324,098.84 |
| AEONTS | 106.00 | -1.00 | -0.93 | 315,679.00 | 33,620.10 |
| AAV | 1.05 | -0.01 | -0.94 | 16,058,773.00 | 16,984.21 |
| VGI | 1.00 | -0.01 | -0.99 | 42,751,447.00 | 42,952.31 |
| BA | 19.40 | -0.20 | -1.02 | 8,598,765.00 | 166,445.69 |
| STECON | 17.90 | -0.20 | -1.10 | 5,159,876.00 | 93,030.35 |
| EGCO | 132.00 | -1.50 | -1.12 | 1,218,626.00 | 161,150.62 |
| TOP | 65.00 | -0.75 | -1.14 | 15,801,019.00 | 1,018,438.19 |
| TASCO | 15.30 | -0.20 | -1.29 | 14,492,124.00 | 221,591.99 |
| PTT | 38.00 | -0.50 | -1.30 | 160,662,304.00 | 6,100,177.77 |
| WHAUP | 7.55 | -0.10 | -1.31 | 11,266,443.00 | 85,645.30 |
| M | 21.40 | -0.30 | -1.38 | 964,221.00 | 20,736.87 |
| HMPRO | 6.70 | -0.10 | -1.47 | 49,393,080.00 | 334,929.13 |
| STA | 18.60 | -0.30 | -1.59 | 4,884,849.00 | 91,745.70 |
| AMATA | 27.75 | -0.50 | -1.77 | 6,096,744.00 | 171,172.38 |
| CCET | 8.20 | -0.15 | -1.80 | 31,733,523.00 | 265,474.24 |
| THCOM | 10.70 | -0.20 | -1.83 | 3,145,876.00 | 33,940.36 |
| DELTA | 267.00 | -5.00 | -1.84 | 14,223,017.00 | 3,864,557.60 |
| SPALI | 15.90 | -0.30 | -1.85 | 3,710,165.00 | 59,318.36 |
| CENTEL | 39.25 | -0.75 | -1.88 | 2,851,940.00 | 112,345.83 |
| BTS | 2.08 | -0.04 | -1.89 | 65,510,130.00 | 137,804.12 |
| MEGA | 38.75 | -0.75 | -1.90 | 1,562,624.00 | 60,996.83 |
| HANA | 35.50 | -0.75 | -2.07 | 18,391,376.00 | 666,047.20 |
| BCP | 44.50 | -1.00 | -2.20 | 10,219,201.00 | 453,973.38 |
| TFG | 9.55 | -0.25 | -2.55 | 23,179,389.00 | 221,550.54 |
| AURA | 14.00 | -0.40 | -2.78 | 2,548,426.00 | 35,896.98 |
| KCE | 43.00 | -1.50 | -3.37 | 22,385,096.00 | 982,457.76 |
| THAI | 5.45 | -0.20 | -3.54 | 1,001,623,031.00 | 5,555,549.01 |