| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| IRPC | 2.90 | 0.16 | 5.84 | 125,767,593.00 | 357,695.44 |
| TOP | 68.50 | 3.25 | 4.98 | 30,221,805.00 | 2,053,535.71 |
| TU | 13.30 | 0.60 | 4.72 | 37,562,513.00 | 495,244.98 |
| HANA | 49.75 | 2.00 | 4.19 | 20,406,452.00 | 1,014,223.73 |
| GFPT | 11.10 | 0.40 | 3.74 | 7,199,057.00 | 79,170.30 |
| RCL | 48.50 | 1.75 | 3.74 | 8,393,204.00 | 406,354.19 |
| PTG | 8.65 | 0.30 | 3.59 | 20,332,524.00 | 175,276.20 |
| GUNKUL | 5.15 | 0.15 | 3.00 | 82,282,041.00 | 422,088.87 |
| JMART | 10.10 | 0.25 | 2.54 | 3,583,978.00 | 35,856.47 |
| AAV | 0.87 | 0.02 | 2.35 | 98,593,437.00 | 86,227.53 |
| EGCO | 132.00 | 3.00 | 2.33 | 1,388,599.00 | 181,673.24 |
| PTTGC | 48.50 | 1.00 | 2.11 | 12,805,160.00 | 618,472.11 |
| GULF | 62.50 | 1.25 | 2.04 | 15,894,041.00 | 984,591.85 |
| CHG | 1.60 | 0.03 | 1.91 | 37,406,065.00 | 59,279.22 |
| BCP | 54.00 | 1.00 | 1.89 | 20,833,465.00 | 1,126,537.05 |
| CK | 17.90 | 0.30 | 1.70 | 2,114,200.00 | 37,571.98 |
| DELTA | 245.00 | 4.00 | 1.66 | 9,584,984.00 | 2,358,401.53 |
| SCB | 155.00 | 2.50 | 1.64 | 15,715,737.00 | 2,420,826.01 |
| STECON | 18.80 | 0.30 | 1.62 | 6,408,974.00 | 119,904.67 |
| BGRIM | 18.90 | 0.30 | 1.61 | 11,166,592.00 | 210,745.97 |
| BA | 19.40 | 0.30 | 1.57 | 6,892,946.00 | 133,136.10 |
| BCPG | 6.70 | 0.10 | 1.52 | 5,136,423.00 | 34,400.56 |
| THCOM | 10.00 | 0.15 | 1.52 | 3,475,360.00 | 34,574.59 |
| QH | 1.38 | 0.02 | 1.47 | 6,820,740.00 | 9,364.39 |
| MINT | 21.80 | 0.30 | 1.40 | 14,036,927.00 | 305,610.31 |
| KBANK | 256.00 | 3.00 | 1.19 | 7,350,092.00 | 1,873,023.76 |
| CENTEL | 43.50 | 0.50 | 1.16 | 434,650.00 | 18,844.29 |
| SCC | 268.00 | 3.00 | 1.13 | 1,183,711.00 | 316,604.25 |
| LH | 3.64 | 0.04 | 1.11 | 10,510,938.00 | 38,056.55 |
| PRM | 9.65 | 0.10 | 1.05 | 2,601,763.00 | 25,031.32 |
| VGI | 0.98 | 0.01 | 1.03 | 13,864,029.00 | 13,562.26 |
| JMT | 10.70 | 0.10 | 0.94 | 2,522,551.00 | 26,795.23 |
| CBG | 56.25 | 0.50 | 0.90 | 2,514,328.00 | 140,307.54 |
| SAWAD | 22.90 | 0.20 | 0.88 | 6,695,634.00 | 153,714.35 |
| ADVANC | 347.00 | 3.00 | 0.87 | 2,148,595.00 | 746,385.62 |
| MTC | 29.75 | 0.25 | 0.85 | 4,741,458.00 | 141,464.64 |
| PLANB | 6.05 | 0.05 | 0.83 | 10,740,497.00 | 65,528.35 |
| OR | 12.40 | 0.10 | 0.81 | 8,699,637.00 | 108,401.26 |
| TRUE | 12.70 | 0.10 | 0.79 | 38,258,651.00 | 482,130.15 |
| AEONTS | 98.00 | 0.75 | 0.77 | 116,603.00 | 11,409.02 |
| KCE | 65.50 | 0.50 | 0.77 | 7,769,052.00 | 510,303.55 |
| BEM | 6.85 | 0.05 | 0.74 | 23,948,212.00 | 164,683.79 |
| SPRC | 14.30 | 0.10 | 0.70 | 23,246,086.00 | 330,059.73 |
| WHAUP | 7.15 | 0.05 | 0.70 | 3,219,661.00 | 22,932.58 |
| EA | 2.90 | 0.02 | 0.69 | 20,058,313.00 | 57,780.26 |
| CCET | 8.90 | 0.05 | 0.56 | 22,265,012.00 | 199,865.77 |
| TIDLOR | 17.90 | 0.10 | 0.56 | 7,364,026.00 | 132,234.94 |
| TFG | 9.95 | 0.05 | 0.51 | 11,711,747.00 | 116,041.74 |
| AOT | 61.50 | 0.25 | 0.41 | 6,576,868.00 | 404,773.30 |
| TCAP | 84.25 | 0.25 | 0.30 | 879,362.00 | 73,848.26 |
| AP | 8.00 | 0.00 | 0.00 | 5,377,008.00 | 42,757.52 |
| AURA | 13.70 | 0.00 | 0.00 | 47,432.00 | 648.55 |
| AWC | 3.04 | 0.00 | 0.00 | 23,442,964.00 | 71,791.53 |
| BBL | 193.50 | 0.00 | 0.00 | 5,116,156.00 | 992,122.59 |
| BDMS | 19.90 | 0.00 | 0.00 | 16,277,888.00 | 323,913.11 |
| BTS | 2.00 | 0.00 | 0.00 | 12,945,647.00 | 25,876.37 |
| COM7 | 30.25 | 0.00 | 0.00 | 4,401,687.00 | 134,121.95 |
| DOHOME | 3.46 | 0.00 | 0.00 | 1,825,278.00 | 6,348.47 |
| ERW | 3.70 | 0.00 | 0.00 | 7,032,519.00 | 26,124.50 |
| GLOBAL | 6.55 | 0.00 | 0.00 | 2,970,836.00 | 19,363.89 |
| GPSC | 48.25 | 0.00 | 0.00 | 3,179,422.00 | 153,541.89 |
| IVL | 29.00 | 0.00 | 0.00 | 5,172,466.00 | 151,852.12 |
| MRDIYT | 8.85 | 0.00 | 0.00 | 1,453,770.00 | 12,879.15 |
| OSP | 16.10 | 0.00 | 0.00 | 4,028,435.00 | 64,965.80 |
| PR9 | 19.60 | 0.00 | 0.00 | 455,368.00 | 8,916.05 |
| PTT | 42.25 | 0.00 | 0.00 | 11,708,240.00 | 494,228.80 |
| PTTEP | 150.00 | 0.00 | 0.00 | 4,061,178.00 | 609,416.60 |
| RATCH | 38.50 | 0.00 | 0.00 | 2,056,334.00 | 78,875.64 |
| STGT | 10.60 | 0.00 | 0.00 | 1,968,980.00 | 20,768.12 |
| TASCO | 17.00 | 0.00 | 0.00 | 2,715,956.00 | 46,020.34 |
| TISCO | 127.50 | 0.00 | 0.00 | 1,093,575.00 | 139,341.82 |
| TOA | 15.50 | 0.00 | 0.00 | 342,224.00 | 5,334.25 |
| CPN | 64.00 | -0.25 | -0.39 | 2,327,299.00 | 149,350.28 |
| WHA | 4.74 | -0.02 | -0.42 | 24,296,754.00 | 114,985.54 |
| STA | 21.40 | -0.10 | -0.47 | 8,443,094.00 | 179,087.72 |
| BTG | 20.90 | -0.10 | -0.48 | 424,639.00 | 8,873.97 |
| BJC | 17.90 | -0.10 | -0.56 | 4,025,873.00 | 72,206.52 |
| CPALL | 44.75 | -0.25 | -0.56 | 3,836,030.00 | 172,126.19 |
| KTB | 44.75 | -0.25 | -0.56 | 19,845,664.00 | 892,748.95 |
| TTB | 3.14 | -0.02 | -0.63 | 321,091,197.00 | 1,000,809.89 |
| KTC | 37.00 | -0.25 | -0.67 | 6,692,516.00 | 248,070.36 |
| BANPU | 14.70 | -0.10 | -0.68 | 6,011,676.00 | 88,428.92 |
| SIRI | 1.46 | -0.01 | -0.68 | 5,681,114.00 | 8,283.22 |
| MEGA | 35.50 | -0.25 | -0.70 | 378,008.00 | 13,352.61 |
| MOSHI | 35.50 | -0.25 | -0.70 | 561,609.00 | 20,020.03 |
| ICHI | 13.70 | -0.10 | -0.72 | 4,038,496.00 | 55,352.91 |
| AMATA | 33.00 | -0.25 | -0.75 | 2,536,978.00 | 83,859.80 |
| BAM | 6.65 | -0.05 | -0.75 | 2,894,606.00 | 19,317.62 |
| BH | 196.50 | -1.50 | -0.76 | 1,065,594.00 | 209,693.73 |
| SCGP | 31.00 | -0.25 | -0.80 | 3,496,166.00 | 108,173.94 |
| BLA | 24.30 | -0.20 | -0.82 | 652,782.00 | 15,846.06 |
| THAI | 6.00 | -0.05 | -0.83 | 47,604,447.00 | 285,819.43 |
| TLI | 11.40 | -0.10 | -0.87 | 2,406,959.00 | 27,470.82 |
| M | 21.00 | -0.20 | -0.94 | 87,251.00 | 1,835.88 |
| SPALI | 16.00 | -0.20 | -1.23 | 1,174,835.00 | 18,909.46 |
| KKP | 116.50 | -1.50 | -1.27 | 3,243,004.00 | 378,749.01 |
| CPF | 22.80 | -0.30 | -1.30 | 10,811,319.00 | 245,419.59 |
| HMPRO | 6.20 | -0.10 | -1.59 | 20,826,825.00 | 129,336.83 |
| BCH | 11.20 | -0.20 | -1.75 | 7,035,359.00 | 78,769.49 |
| CRC | 29.75 | -1.00 | -3.25 | 1,711,136.00 | 51,712.58 |