| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| IRPC | 2.14 | 0.14 | 7.00 | 267,218,251.00 | 557,046.05 |
| GULF | 67.00 | 4.00 | 6.35 | 190,981,607.00 | 12,554,075.36 |
| BGRIM | 19.90 | 1.00 | 5.29 | 44,660,557.00 | 873,434.31 |
| GPSC | 54.75 | 2.75 | 5.29 | 14,150,490.00 | 753,219.96 |
| GFPT | 9.70 | 0.35 | 3.74 | 12,828,007.00 | 124,402.31 |
| TOP | 62.00 | 2.00 | 3.33 | 22,981,188.00 | 1,412,811.26 |
| TIDLOR | 19.80 | 0.60 | 3.13 | 14,812,263.00 | 288,046.30 |
| GUNKUL | 5.15 | 0.15 | 3.00 | 87,303,073.00 | 442,518.90 |
| THCOM | 11.30 | 0.30 | 2.73 | 6,280,172.00 | 70,297.29 |
| MTC | 33.75 | 0.75 | 2.27 | 15,206,290.00 | 503,403.91 |
| CPN | 69.25 | 1.50 | 2.21 | 10,531,096.00 | 720,411.11 |
| BCPG | 7.35 | 0.15 | 2.08 | 12,620,766.00 | 92,130.49 |
| SAWAD | 25.25 | 0.45 | 1.81 | 16,985,201.00 | 424,012.71 |
| STECON | 18.20 | 0.30 | 1.68 | 17,404,922.00 | 316,145.45 |
| COM7 | 30.25 | 0.50 | 1.68 | 12,873,813.00 | 383,680.08 |
| CK | 18.60 | 0.30 | 1.64 | 9,083,273.00 | 167,602.69 |
| TISCO | 129.00 | 2.00 | 1.57 | 2,191,465.00 | 282,096.97 |
| EGCO | 131.00 | 2.00 | 1.55 | 1,416,282.00 | 184,047.27 |
| PTTGC | 37.25 | 0.50 | 1.36 | 19,887,598.00 | 737,376.88 |
| CENTEL | 38.00 | 0.50 | 1.33 | 2,531,038.00 | 95,474.81 |
| WHAUP | 7.90 | 0.10 | 1.28 | 11,432,159.00 | 89,632.38 |
| PTTEP | 145.00 | 1.50 | 1.05 | 14,941,555.00 | 2,157,228.28 |
| MRDIYT | 10.10 | 0.10 | 1.00 | 950,712.00 | 9,510.74 |
| WHA | 5.45 | 0.05 | 0.93 | 35,080,238.00 | 189,436.92 |
| AMATA | 28.00 | 0.25 | 0.90 | 6,786,100.00 | 189,105.61 |
| BEM | 6.60 | 0.05 | 0.76 | 35,502,633.00 | 231,714.35 |
| TRUE | 13.90 | 0.10 | 0.72 | 62,891,155.00 | 871,285.07 |
| AURA | 14.60 | 0.10 | 0.69 | 1,899,907.00 | 27,766.18 |
| RATCH | 38.00 | 0.25 | 0.66 | 4,653,227.00 | 176,386.19 |
| PTG | 7.85 | 0.05 | 0.64 | 5,520,442.00 | 43,239.27 |
| SPALI | 16.00 | 0.10 | 0.63 | 5,246,011.00 | 83,982.51 |
| KTB | 41.50 | 0.25 | 0.61 | 34,215,962.00 | 1,411,779.49 |
| ADVANC | 377.00 | 2.00 | 0.53 | 5,399,315.00 | 2,033,271.23 |
| BDMS | 19.70 | 0.10 | 0.51 | 23,198,851.00 | 454,383.23 |
| MINT | 23.90 | 0.10 | 0.42 | 8,671,645.00 | 206,048.13 |
| TTB | 2.72 | 0.00 | 0.00 | 53,642,960.00 | 145,790.46 |
| SIRI | 1.51 | 0.00 | 0.00 | 28,298,560.00 | 42,702.03 |
| AWC | 2.80 | 0.00 | 0.00 | 24,199,464.00 | 67,097.76 |
| SPRC | 9.15 | 0.00 | 0.00 | 19,795,873.00 | 181,349.35 |
| HMPRO | 6.65 | 0.00 | 0.00 | 19,131,564.00 | 126,554.59 |
| AAV | 1.07 | 0.00 | 0.00 | 14,969,388.00 | 16,007.76 |
| OR | 12.90 | 0.00 | 0.00 | 14,054,747.00 | 181,286.66 |
| BCP | 42.25 | 0.00 | 0.00 | 8,790,259.00 | 370,485.88 |
| THAI | 6.05 | 0.00 | 0.00 | 7,259,158.00 | 43,687.13 |
| CRC | 23.40 | 0.00 | 0.00 | 7,061,314.00 | 163,952.84 |
| CPALL | 46.75 | 0.00 | 0.00 | 4,249,828.00 | 198,364.54 |
| TASCO | 14.40 | 0.00 | 0.00 | 4,015,302.00 | 57,457.38 |
| QH | 1.41 | 0.00 | 0.00 | 3,980,243.00 | 5,605.49 |
| OSP | 17.40 | 0.00 | 0.00 | 3,766,029.00 | 65,235.88 |
| TLI | 11.70 | 0.00 | 0.00 | 2,703,539.00 | 31,629.46 |
| PR9 | 18.00 | 0.00 | 0.00 | 2,324,987.00 | 41,857.69 |
| BH | 186.00 | 0.00 | 0.00 | 1,669,519.00 | 310,330.36 |
| TOA | 15.30 | 0.00 | 0.00 | 982,189.00 | 14,929.82 |
| ICHI | 14.80 | 0.00 | 0.00 | 875,038.00 | 12,921.30 |
| M | 21.60 | 0.00 | 0.00 | 727,376.00 | 15,637.49 |
| BLA | 27.25 | 0.00 | 0.00 | 401,655.00 | 10,857.51 |
| MEGA | 38.00 | 0.00 | 0.00 | 390,445.00 | 14,856.38 |
| AOT | 64.00 | -0.25 | -0.39 | 15,326,249.00 | 977,854.00 |
| KBANK | 234.00 | -1.00 | -0.43 | 7,287,818.00 | 1,702,747.28 |
| CPF | 21.90 | -0.10 | -0.45 | 20,378,438.00 | 445,334.16 |
| BTG | 21.10 | -0.10 | -0.47 | 1,903,600.00 | 40,171.17 |
| BBL | 202.00 | -1.00 | -0.49 | 3,617,801.00 | 731,933.53 |
| DOHOME | 3.88 | -0.02 | -0.51 | 5,973,889.00 | 23,182.26 |
| CHG | 1.63 | -0.01 | -0.61 | 16,448,396.00 | 26,816.32 |
| AP | 8.15 | -0.05 | -0.61 | 10,614,890.00 | 86,818.09 |
| EA | 3.12 | -0.02 | -0.64 | 27,192,608.00 | 84,324.97 |
| KTC | 38.75 | -0.25 | -0.64 | 10,152,021.00 | 392,825.03 |
| PTT | 38.50 | -0.25 | -0.65 | 39,044,049.00 | 1,502,743.68 |
| ERW | 3.08 | -0.02 | -0.65 | 11,269,701.00 | 34,588.72 |
| GLOBAL | 7.50 | -0.05 | -0.66 | 5,046,622.00 | 37,537.91 |
| TCAP | 71.75 | -0.50 | -0.69 | 1,341,764.00 | 96,350.10 |
| BAM | 6.90 | -0.05 | -0.72 | 13,663,546.00 | 93,584.81 |
| TU | 11.80 | -0.10 | -0.84 | 2,854,390.00 | 33,905.11 |
| PLANB | 5.55 | -0.05 | -0.89 | 14,276,458.00 | 78,726.39 |
| BCH | 10.70 | -0.10 | -0.93 | 12,437,218.00 | 132,813.29 |
| VGI | 1.05 | -0.01 | -0.94 | 71,233,852.00 | 74,124.45 |
| TFG | 10.50 | -0.10 | -0.94 | 5,512,936.00 | 57,788.00 |
| KKP | 105.50 | -1.00 | -0.94 | 2,754,127.00 | 289,836.16 |
| CBG | 51.00 | -0.50 | -0.97 | 4,121,508.00 | 211,909.84 |
| LH | 3.82 | -0.04 | -1.04 | 28,850,910.00 | 110,035.32 |
| PRM | 9.30 | -0.10 | -1.06 | 2,260,947.00 | 20,974.11 |
| SCC | 253.00 | -3.00 | -1.17 | 1,676,468.00 | 426,216.13 |
| MOSHI | 39.25 | -0.50 | -1.26 | 394,523.00 | 15,559.13 |
| SCB | 156.00 | -2.00 | -1.27 | 10,310,459.00 | 1,613,806.16 |
| RCL | 32.00 | -0.50 | -1.54 | 1,988,912.00 | 63,783.46 |
| STA | 18.70 | -0.30 | -1.58 | 7,065,370.00 | 132,352.59 |
| BA | 18.50 | -0.30 | -1.60 | 1,654,484.00 | 30,791.81 |
| JMT | 12.00 | -0.20 | -1.64 | 12,029,383.00 | 143,744.34 |
| DELTA | 299.00 | -5.00 | -1.64 | 9,808,795.00 | 2,938,879.92 |
| JMART | 11.40 | -0.20 | -1.72 | 12,812,610.00 | 143,885.30 |
| AEONTS | 108.50 | -2.00 | -1.81 | 342,833.00 | 37,163.65 |
| BTS | 2.16 | -0.04 | -1.82 | 59,605,981.00 | 129,015.74 |
| STGT | 10.60 | -0.20 | -1.85 | 1,332,013.00 | 14,214.31 |
| BJC | 14.80 | -0.30 | -1.99 | 3,318,316.00 | 49,533.12 |
| IVL | 24.50 | -0.50 | -2.00 | 32,992,725.00 | 812,962.13 |
| CCET | 8.80 | -0.20 | -2.22 | 32,187,779.00 | 283,688.56 |
| SCGP | 29.00 | -0.75 | -2.52 | 3,791,577.00 | 110,522.92 |
| HANA | 37.00 | -1.25 | -3.27 | 20,578,815.00 | 764,075.42 |
| KCE | 42.25 | -2.00 | -4.52 | 15,803,434.00 | 673,273.16 |
| BANPUU | – | – | – | – | – |