| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KCE | 64.75 | 6.25 | 10.68 | 69,915,069.00 | 4,428,142.36 |
| HANA | 50.25 | 2.25 | 4.69 | 26,052,464.00 | 1,292,563.57 |
| PRM | 10.20 | 0.20 | 2.00 | 3,378,747.00 | 34,384.30 |
| GFPT | 10.70 | 0.20 | 1.90 | 2,304,421.00 | 24,409.56 |
| BEM | 6.60 | 0.10 | 1.54 | 30,044,736.00 | 196,022.33 |
| PTT | 42.50 | 0.50 | 1.19 | 97,168,807.00 | 4,122,533.47 |
| BTS | 2.04 | 0.02 | 0.99 | 3,765,526.00 | 7,635.05 |
| THAI | 5.90 | 0.05 | 0.85 | 39,411,577.00 | 230,954.07 |
| TOP | 67.50 | 0.50 | 0.75 | 17,113,449.00 | 1,163,535.19 |
| MEGA | 36.00 | 0.25 | 0.70 | 117,518.00 | 4,216.91 |
| RATCH | 38.00 | 0.25 | 0.66 | 3,572,130.00 | 134,987.50 |
| PTTEP | 156.00 | 1.00 | 0.65 | 13,923,602.00 | 2,182,629.19 |
| CCET | 9.35 | 0.05 | 0.54 | 40,065,320.00 | 375,567.95 |
| BTG | 21.40 | 0.10 | 0.47 | 5,189,987.00 | 111,663.39 |
| TISCO | 124.50 | 0.50 | 0.40 | 1,243,823.00 | 153,997.35 |
| AAV | 1.01 | 0.00 | 0.00 | 9,147,808.00 | 9,224.29 |
| BCH | 11.00 | 0.00 | 0.00 | 3,145,791.00 | 34,410.43 |
| CPF | 23.70 | 0.00 | 0.00 | 5,908,547.00 | 139,802.40 |
| EA | 2.90 | 0.00 | 0.00 | 5,486,829.00 | 15,931.88 |
| IVL | 29.25 | 0.00 | 0.00 | 26,845,818.00 | 793,243.94 |
| KBANK | 245.00 | 0.00 | 0.00 | 12,001,860.00 | 2,921,845.48 |
| KKP | 113.00 | 0.00 | 0.00 | 4,284,256.00 | 483,158.28 |
| OR | 12.40 | 0.00 | 0.00 | 11,148,252.00 | 137,864.59 |
| OSP | 16.30 | 0.00 | 0.00 | 2,700,623.00 | 43,883.73 |
| RCL | 43.00 | 0.00 | 0.00 | 1,653,858.00 | 71,205.87 |
| TFG | 9.85 | 0.00 | 0.00 | 3,568,702.00 | 35,238.13 |
| THCOM | 10.10 | 0.00 | 0.00 | 772,418.00 | 7,733.14 |
| TRUE | 13.00 | 0.00 | 0.00 | 43,997,584.00 | 567,605.45 |
| WHAUP | 7.35 | 0.00 | 0.00 | 2,576,971.00 | 18,934.06 |
| ADVANC | 354.00 | -1.00 | -0.28 | 1,562,797.00 | 553,435.67 |
| SCB | 148.50 | -0.50 | -0.34 | 7,123,210.00 | 1,055,098.44 |
| EGCO | 130.00 | -0.50 | -0.38 | 465,024.00 | 60,388.31 |
| CPN | 64.25 | -0.25 | -0.39 | 3,267,598.00 | 209,572.24 |
| GULF | 61.50 | -0.25 | -0.40 | 7,142,810.00 | 439,619.54 |
| WHA | 4.72 | -0.02 | -0.42 | 27,048,453.00 | 127,825.49 |
| PTTGC | 50.00 | -0.25 | -0.50 | 11,716,563.00 | 589,023.22 |
| AEONTS | 96.75 | -0.50 | -0.51 | 269,306.00 | 26,093.64 |
| PR9 | 19.40 | -0.10 | -0.51 | 944,507.00 | 18,246.56 |
| LH | 3.62 | -0.02 | -0.55 | 5,335,850.00 | 19,338.87 |
| CK | 17.70 | -0.10 | -0.56 | 1,560,818.00 | 27,569.44 |
| DOHOME | 3.48 | -0.02 | -0.57 | 3,137,522.00 | 10,931.95 |
| BCPG | 7.25 | -0.05 | -0.68 | 1,493,909.00 | 10,825.48 |
| SIRI | 1.46 | -0.01 | -0.68 | 22,009,149.00 | 32,165.49 |
| TTB | 2.94 | -0.02 | -0.68 | 201,674,463.00 | 594,303.79 |
| QH | 1.39 | -0.01 | -0.71 | 1,937,304.00 | 2,709.70 |
| ICHI | 13.70 | -0.10 | -0.72 | 2,253,523.00 | 31,059.43 |
| SPRC | 13.40 | -0.10 | -0.74 | 11,807,132.00 | 160,695.57 |
| AMATA | 32.50 | -0.25 | -0.76 | 1,667,900.00 | 54,182.83 |
| TU | 12.60 | -0.10 | -0.79 | 4,637,593.00 | 58,468.15 |
| SCGP | 30.75 | -0.25 | -0.81 | 8,294,405.00 | 256,354.29 |
| PLANB | 6.05 | -0.05 | -0.82 | 5,190,210.00 | 31,510.12 |
| COM7 | 28.75 | -0.25 | -0.86 | 3,142,176.00 | 90,918.87 |
| CBG | 53.25 | -0.50 | -0.93 | 4,425,955.00 | 233,030.58 |
| GUNKUL | 5.15 | -0.05 | -0.96 | 24,119,237.00 | 123,370.08 |
| BDMS | 20.00 | -0.20 | -0.99 | 28,355,759.00 | 564,956.22 |
| GPSC | 49.75 | -0.50 | -1.00 | 5,793,751.00 | 287,894.45 |
| CPALL | 45.50 | -0.50 | -1.09 | 14,764,222.00 | 672,221.49 |
| SCC | 265.00 | -3.00 | -1.12 | 1,953,951.00 | 521,270.57 |
| KTB | 43.50 | -0.50 | -1.14 | 25,149,415.00 | 1,099,888.05 |
| TASCO | 17.40 | -0.20 | -1.14 | 1,801,282.00 | 31,364.16 |
| BJC | 16.50 | -0.20 | -1.20 | 6,115,110.00 | 99,886.64 |
| AP | 8.05 | -0.10 | -1.23 | 5,700,706.00 | 45,903.59 |
| BLA | 24.00 | -0.30 | -1.23 | 1,178,049.00 | 28,406.20 |
| AWC | 3.04 | -0.04 | -1.30 | 23,778,801.00 | 72,273.79 |
| IRPC | 3.00 | -0.04 | -1.32 | 132,146,642.00 | 400,150.01 |
| M | 20.90 | -0.30 | -1.42 | 478,397.00 | 9,977.89 |
| AURA | 13.40 | -0.20 | -1.47 | 664,062.00 | 8,972.84 |
| JMART | 9.95 | -0.15 | -1.49 | 2,044,336.00 | 20,453.05 |
| BH | 195.00 | -3.00 | -1.52 | 1,483,113.00 | 290,516.60 |
| GLOBAL | 6.40 | -0.10 | -1.54 | 5,598,366.00 | 36,122.41 |
| ERW | 3.80 | -0.06 | -1.55 | 2,052,308.00 | 7,841.39 |
| BBL | 187.00 | -3.00 | -1.58 | 13,720,604.00 | 2,572,472.49 |
| HMPRO | 6.15 | -0.10 | -1.60 | 37,746,934.00 | 232,507.90 |
| AOT | 61.25 | -1.00 | -1.61 | 16,193,101.00 | 996,007.26 |
| BA | 18.10 | -0.30 | -1.63 | 2,153,178.00 | 39,080.96 |
| MRDIYT | 8.90 | -0.15 | -1.66 | 3,317,606.00 | 29,460.05 |
| TLI | 11.20 | -0.20 | -1.75 | 18,433,064.00 | 205,866.21 |
| SAWAD | 22.30 | -0.40 | -1.76 | 4,722,703.00 | 105,594.45 |
| PTG | 8.20 | -0.15 | -1.80 | 13,437,232.00 | 110,325.65 |
| STA | 21.80 | -0.40 | -1.80 | 10,452,739.00 | 228,678.74 |
| STGT | 10.90 | -0.20 | -1.80 | 767,942.00 | 8,408.75 |
| MINT | 21.70 | -0.40 | -1.81 | 16,635,869.00 | 362,041.18 |
| SPALI | 15.90 | -0.30 | -1.85 | 2,039,108.00 | 32,625.19 |
| DELTA | 263.00 | -5.00 | -1.87 | 9,108,392.00 | 2,386,410.10 |
| JMT | 10.50 | -0.20 | -1.87 | 1,620,865.00 | 17,067.06 |
| CHG | 1.54 | -0.03 | -1.91 | 8,913,863.00 | 13,825.56 |
| MOSHI | 36.75 | -0.75 | -2.00 | 494,732.00 | 18,228.04 |
| VGI | 0.98 | -0.02 | -2.00 | 10,557,066.00 | 10,431.17 |
| BGRIM | 19.30 | -0.40 | -2.03 | 19,139,659.00 | 370,290.63 |
| KTC | 36.25 | -0.75 | -2.03 | 9,446,393.00 | 345,590.34 |
| STECON | 18.20 | -0.40 | -2.15 | 5,441,923.00 | 99,302.63 |
| BCP | 56.75 | -1.25 | -2.16 | 8,788,588.00 | 505,427.16 |
| TIDLOR | 17.70 | -0.40 | -2.21 | 16,511,545.00 | 293,070.68 |
| BAM | 6.55 | -0.15 | -2.24 | 9,920,785.00 | 65,207.08 |
| CENTEL | 43.00 | -1.00 | -2.27 | 1,716,946.00 | 73,935.28 |
| MTC | 29.25 | -0.75 | -2.50 | 8,592,737.00 | 251,674.46 |
| TOA | 15.20 | -0.40 | -2.56 | 2,340,102.00 | 35,658.72 |
| CRC | 28.25 | -0.75 | -2.59 | 4,908,319.00 | 138,692.93 |
| TCAP | 80.75 | -2.25 | -2.71 | 2,941,359.00 | 237,460.84 |
| BANPU | 14.80 | -0.50 | -3.27 | 17,343,286.00 | 256,772.67 |