| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| MRDIYT | 8.50 | 0.45 | 5.59 | 13,344,968.00 | 112,693.90 |
| RCL | 49.50 | 2.25 | 4.76 | 4,815,655.00 | 232,506.79 |
| CPN | 65.00 | 2.50 | 4.00 | 11,996,261.00 | 769,127.66 |
| KKP | 121.00 | 4.00 | 3.42 | 15,607,751.00 | 1,863,455.31 |
| DELTA | 241.00 | 7.00 | 2.99 | 12,027,838.00 | 2,857,608.50 |
| SCGP | 29.50 | 0.75 | 2.61 | 7,042,477.00 | 204,846.27 |
| AWC | 3.16 | 0.08 | 2.60 | 79,725,251.00 | 248,608.86 |
| AOT | 61.25 | 1.50 | 2.51 | 40,203,566.00 | 2,438,755.66 |
| OR | 12.90 | 0.30 | 2.38 | 49,047,581.00 | 626,709.82 |
| KTB | 44.00 | 1.00 | 2.33 | 56,412,306.00 | 2,450,883.21 |
| BCPG | 6.90 | 0.15 | 2.22 | 8,436,169.00 | 58,052.94 |
| KTC | 35.50 | 0.75 | 2.16 | 6,189,919.00 | 215,737.17 |
| QH | 1.42 | 0.03 | 2.16 | 44,670,491.00 | 63,217.08 |
| IRPC | 2.88 | 0.06 | 2.13 | 179,424,058.00 | 518,546.36 |
| BTS | 1.95 | 0.04 | 2.09 | 36,621,365.00 | 70,909.53 |
| PTG | 7.95 | 0.15 | 1.92 | 6,687,325.00 | 53,074.50 |
| IVL | 27.25 | 0.50 | 1.87 | 8,511,489.00 | 231,414.03 |
| DOHOME | 3.54 | 0.06 | 1.72 | 9,958,592.00 | 35,064.28 |
| CENTEL | 46.00 | 0.75 | 1.66 | 4,406,276.00 | 200,997.17 |
| LH | 3.70 | 0.06 | 1.65 | 58,299,472.00 | 215,221.55 |
| WHA | 4.94 | 0.08 | 1.65 | 74,897,017.00 | 369,482.42 |
| TFG | 9.55 | 0.15 | 1.60 | 17,267,795.00 | 165,229.99 |
| BA | 19.30 | 0.30 | 1.58 | 3,520,101.00 | 67,430.87 |
| CRC | 32.25 | 0.50 | 1.57 | 6,104,953.00 | 195,263.87 |
| HMPRO | 6.45 | 0.10 | 1.57 | 18,996,495.00 | 121,685.27 |
| TRUE | 13.00 | 0.20 | 1.56 | 84,759,550.00 | 1,097,221.29 |
| BDMS | 19.70 | 0.30 | 1.55 | 64,056,524.00 | 1,259,212.07 |
| ICHI | 14.00 | 0.20 | 1.45 | 6,704,722.00 | 92,998.41 |
| RATCH | 39.25 | 0.50 | 1.29 | 6,425,510.00 | 250,227.00 |
| CCET | 9.25 | 0.10 | 1.09 | 52,720,852.00 | 485,420.36 |
| ERW | 3.74 | 0.04 | 1.08 | 16,829,704.00 | 62,846.86 |
| CPF | 20.20 | 0.20 | 1.00 | 21,763,674.00 | 438,446.07 |
| GPSC | 51.50 | 0.50 | 0.98 | 8,459,101.00 | 432,609.24 |
| STGT | 10.30 | 0.10 | 0.98 | 3,377,071.00 | 34,578.88 |
| VGI | 1.14 | 0.01 | 0.88 | 415,947,542.00 | 459,247.26 |
| TLI | 11.60 | 0.10 | 0.87 | 11,026,799.00 | 126,814.14 |
| KBANK | 244.00 | 2.00 | 0.83 | 20,806,918.00 | 5,094,516.60 |
| BBL | 185.00 | 1.50 | 0.82 | 8,157,777.00 | 1,503,859.51 |
| BAM | 6.35 | 0.05 | 0.79 | 7,121,957.00 | 45,077.76 |
| BEM | 6.40 | 0.05 | 0.79 | 49,769,649.00 | 318,452.80 |
| TU | 13.00 | 0.10 | 0.78 | 13,265,761.00 | 171,739.49 |
| BH | 200.00 | 1.50 | 0.76 | 2,613,719.00 | 520,899.02 |
| WHAUP | 6.70 | 0.05 | 0.75 | 5,629,505.00 | 37,498.78 |
| AURA | 13.70 | 0.10 | 0.74 | 3,208,168.00 | 43,199.87 |
| GLOBAL | 6.85 | 0.05 | 0.74 | 8,952,490.00 | 60,828.71 |
| TTB | 2.74 | 0.02 | 0.74 | 515,820,511.00 | 1,405,887.66 |
| BANPU | 14.60 | 0.10 | 0.69 | 6,177,496.00 | 89,874.48 |
| TOA | 14.90 | 0.10 | 0.68 | 1,821,530.00 | 26,859.71 |
| SCB | 152.50 | 1.00 | 0.66 | 21,755,889.00 | 3,290,897.43 |
| AP | 8.05 | 0.05 | 0.63 | 3,486,535.00 | 27,944.91 |
| SPALI | 16.00 | 0.10 | 0.63 | 3,503,253.00 | 56,125.70 |
| TCAP | 79.75 | 0.50 | 0.63 | 1,489,343.00 | 117,618.47 |
| ADVANC | 338.00 | 2.00 | 0.60 | 3,813,194.00 | 1,283,713.26 |
| PTT | 41.75 | 0.25 | 0.60 | 121,133,260.00 | 5,091,495.49 |
| STECON | 17.20 | 0.10 | 0.58 | 7,545,757.00 | 128,086.25 |
| PLANB | 8.75 | 0.05 | 0.57 | 46,530,742.00 | 393,602.26 |
| BGRIM | 19.10 | 0.10 | 0.53 | 17,179,400.00 | 325,723.27 |
| BJC | 18.80 | 0.10 | 0.53 | 14,037,817.00 | 262,112.06 |
| M | 20.10 | 0.10 | 0.50 | 290,288.00 | 5,800.98 |
| MINT | 20.80 | 0.10 | 0.48 | 19,370,173.00 | 401,501.90 |
| STA | 23.60 | 0.10 | 0.43 | 5,948,215.00 | 141,092.48 |
| GUNKUL | 4.98 | 0.02 | 0.40 | 35,705,155.00 | 177,978.44 |
| AAV | 0.82 | 0.00 | 0.00 | 7,293,428.00 | 5,928.14 |
| AMATA | 29.75 | 0.00 | 0.00 | 15,586,704.00 | 454,695.92 |
| BCH | 10.80 | 0.00 | 0.00 | 10,460,035.00 | 113,353.96 |
| BCP | 52.25 | 0.00 | 0.00 | 17,592,645.00 | 927,357.97 |
| BLA | 22.50 | 0.00 | 0.00 | 1,352,396.00 | 30,229.82 |
| BTG | 21.50 | 0.00 | 0.00 | 5,265,181.00 | 112,885.64 |
| CHG | 1.53 | 0.00 | 0.00 | 55,368,743.00 | 84,590.66 |
| CK | 17.00 | 0.00 | 0.00 | 4,927,416.00 | 83,686.57 |
| COM7 | 33.50 | 0.00 | 0.00 | 6,792,531.00 | 224,952.86 |
| CPALL | 44.00 | 0.00 | 0.00 | 25,704,015.00 | 1,123,651.81 |
| GFPT | 10.10 | 0.00 | 0.00 | 1,850,801.00 | 18,674.80 |
| GULF | 61.75 | 0.00 | 0.00 | 28,318,192.00 | 1,746,521.06 |
| JMT | 10.50 | 0.00 | 0.00 | 3,744,029.00 | 38,692.27 |
| MOSHI | 34.75 | 0.00 | 0.00 | 41,103.00 | 1,433.48 |
| PR9 | 19.00 | 0.00 | 0.00 | 1,003,371.00 | 19,068.01 |
| PRM | 8.75 | 0.00 | 0.00 | 4,513,231.00 | 39,441.88 |
| SIRI | 1.44 | 0.00 | 0.00 | 51,864,541.00 | 74,792.87 |
| TASCO | 17.40 | 0.00 | 0.00 | 4,890,267.00 | 84,641.54 |
| THAI | 5.35 | 0.00 | 0.00 | 69,051,447.00 | 369,325.12 |
| TIDLOR | 16.60 | 0.00 | 0.00 | 10,358,888.00 | 171,213.93 |
| TISCO | 125.50 | 0.00 | 0.00 | 2,365,079.00 | 296,118.23 |
| AEONTS | 89.25 | -0.25 | -0.28 | 613,757.00 | 54,662.47 |
| SCC | 274.00 | -1.00 | -0.36 | 3,164,749.00 | 865,858.97 |
| SAWAD | 22.60 | -0.10 | -0.44 | 7,002,016.00 | 157,607.63 |
| PTTGC | 52.50 | -0.25 | -0.47 | 15,525,228.00 | 813,007.95 |
| CBG | 51.75 | -0.25 | -0.48 | 3,425,488.00 | 176,830.67 |
| OSP | 17.90 | -0.10 | -0.56 | 15,019,991.00 | 268,093.34 |
| PTTEP | 162.00 | -1.00 | -0.61 | 19,175,497.00 | 3,135,464.12 |
| MEGA | 34.25 | -0.25 | -0.72 | 1,847,386.00 | 63,713.02 |
| EGCO | 133.50 | -1.00 | -0.74 | 1,250,168.00 | 165,739.53 |
| EA | 2.46 | -0.02 | -0.81 | 39,658,380.00 | 97,670.80 |
| MTC | 29.25 | -0.25 | -0.85 | 10,249,506.00 | 299,760.87 |
| JMART | 10.30 | -0.10 | -0.96 | 4,445,707.00 | 45,627.27 |
| GST | 9.55 | -0.10 | -1.04 | 1,336,183.00 | 12,769.05 |
| KCE | 69.75 | -1.00 | -1.41 | 18,489,037.00 | 1,277,724.71 |
| HANA | 47.50 | -1.00 | -2.06 | 23,460,779.00 | 1,112,838.97 |
| TOP | 68.25 | -1.50 | -2.15 | 25,220,562.00 | 1,744,448.85 |
| SPRC | 15.20 | -0.40 | -2.56 | 29,918,906.00 | 459,380.59 |