| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PLANB | 6.95 | 0.20 | 2.96 | 72,063,975.00 | 492,651.03 |
| STA | 21.80 | 0.40 | 1.87 | 24,836,429.00 | 541,523.85 |
| KCE | 76.25 | 1.00 | 1.33 | 70,027,047.00 | 5,366,941.29 |
| CK | 18.50 | 0.20 | 1.09 | 32,981,497.00 | 608,788.60 |
| DOHOME | 3.48 | 0.00 | 0.00 | 22,603,626.00 | 78,704.87 |
| GFPT | 10.70 | 0.00 | 0.00 | 3,383,619.00 | 36,056.15 |
| MOSHI | 34.25 | 0.00 | 0.00 | 590,278.00 | 20,082.36 |
| RCL | 45.25 | 0.00 | 0.00 | 7,798,594.00 | 355,703.06 |
| M | 20.40 | -0.10 | -0.49 | 1,368,995.00 | 27,861.62 |
| PTTGC | 48.50 | -0.25 | -0.51 | 25,737,933.00 | 1,255,973.91 |
| RATCH | 37.00 | -0.25 | -0.67 | 6,612,952.00 | 245,045.96 |
| BANPU | 14.50 | -0.10 | -0.68 | 23,056,522.00 | 335,314.58 |
| SIRI | 1.44 | -0.01 | -0.69 | 67,273,318.00 | 96,534.42 |
| ICHI | 13.60 | -0.10 | -0.73 | 5,233,773.00 | 70,958.53 |
| BAM | 6.60 | -0.05 | -0.75 | 22,432,231.00 | 146,955.15 |
| TU | 12.50 | -0.10 | -0.79 | 27,001,606.00 | 339,264.36 |
| OR | 12.30 | -0.10 | -0.81 | 14,988,154.00 | 185,052.43 |
| COM7 | 29.75 | -0.25 | -0.83 | 18,110,352.00 | 541,124.42 |
| WHA | 4.70 | -0.04 | -0.84 | 163,097,788.00 | 768,524.16 |
| BTG | 20.00 | -0.20 | -0.99 | 1,952,011.00 | 39,168.26 |
| BA | 19.40 | -0.20 | -1.02 | 12,639,197.00 | 246,331.75 |
| TASCO | 16.70 | -0.20 | -1.18 | 9,732,474.00 | 163,532.24 |
| TIDLOR | 16.70 | -0.20 | -1.18 | 25,138,706.00 | 418,248.83 |
| SPALI | 15.90 | -0.20 | -1.24 | 5,786,368.00 | 92,247.63 |
| PTTEP | 144.00 | -2.00 | -1.37 | 10,522,229.00 | 1,525,238.83 |
| CPF | 21.30 | -0.30 | -1.39 | 36,735,763.00 | 786,492.15 |
| WHAUP | 6.95 | -0.10 | -1.42 | 10,515,862.00 | 73,127.83 |
| QH | 1.35 | -0.02 | -1.46 | 11,670,143.00 | 15,808.50 |
| AURA | 13.10 | -0.20 | -1.50 | 799,088.00 | 10,539.32 |
| DELTA | 258.00 | -4.00 | -1.53 | 49,682,514.00 | 12,817,908.57 |
| TFG | 9.50 | -0.15 | -1.55 | 14,358,980.00 | 137,261.87 |
| TRUE | 12.70 | -0.20 | -1.55 | 119,158,245.00 | 1,517,955.27 |
| HMPRO | 6.30 | -0.10 | -1.56 | 55,477,580.00 | 351,571.59 |
| TISCO | 124.50 | -2.00 | -1.58 | 4,267,415.00 | 534,957.90 |
| CPN | 61.50 | -1.00 | -1.60 | 9,748,966.00 | 602,885.08 |
| GULF | 59.00 | -1.00 | -1.67 | 59,607,149.00 | 3,532,501.19 |
| BJC | 17.50 | -0.30 | -1.69 | 9,705,516.00 | 170,782.57 |
| CENTEL | 43.75 | -0.75 | -1.69 | 3,537,711.00 | 154,430.42 |
| MRDIYT | 8.60 | -0.15 | -1.71 | 8,921,985.00 | 76,577.77 |
| TLI | 11.10 | -0.20 | -1.77 | 31,004,476.00 | 345,138.94 |
| BH | 193.00 | -3.50 | -1.78 | 7,164,261.00 | 1,388,512.33 |
| KKP | 110.50 | -2.00 | -1.78 | 15,626,723.00 | 1,718,880.10 |
| MINT | 21.10 | -0.40 | -1.86 | 32,101,933.00 | 678,900.21 |
| AP | 7.75 | -0.15 | -1.90 | 13,649,110.00 | 105,990.98 |
| JMT | 10.10 | -0.20 | -1.94 | 7,150,538.00 | 71,850.33 |
| EGCO | 125.50 | -2.50 | -1.95 | 1,823,378.00 | 230,530.22 |
| ADVANC | 342.00 | -7.00 | -2.01 | 9,582,595.00 | 3,301,542.20 |
| AOT | 60.00 | -1.25 | -2.04 | 39,843,343.00 | 2,414,071.25 |
| SPRC | 14.20 | -0.30 | -2.07 | 40,457,293.00 | 575,333.00 |
| PR9 | 18.80 | -0.40 | -2.08 | 3,403,372.00 | 64,439.86 |
| AEONTS | 92.00 | -2.00 | -2.13 | 1,841,224.00 | 169,366.29 |
| VGI | 0.92 | -0.02 | -2.13 | 104,812,022.00 | 97,489.65 |
| MEGA | 33.75 | -0.75 | -2.17 | 752,878.00 | 25,553.97 |
| EA | 2.68 | -0.06 | -2.19 | 41,869,690.00 | 113,347.61 |
| PRM | 8.70 | -0.20 | -2.25 | 6,910,126.00 | 60,566.90 |
| AMATA | 32.50 | -0.75 | -2.26 | 12,076,428.00 | 390,062.94 |
| SCB | 149.50 | -3.50 | -2.29 | 24,658,253.00 | 3,701,416.53 |
| GLOBAL | 6.25 | -0.15 | -2.34 | 27,696,894.00 | 175,081.15 |
| BBL | 184.50 | -4.50 | -2.38 | 22,203,289.00 | 4,129,717.20 |
| AAV | 0.81 | -0.02 | -2.41 | 40,937,126.00 | 33,470.77 |
| OSP | 15.80 | -0.40 | -2.47 | 16,556,092.00 | 264,702.71 |
| CHG | 1.52 | -0.04 | -2.56 | 38,226,051.00 | 58,379.73 |
| BCH | 11.10 | -0.30 | -2.63 | 12,356,830.00 | 137,481.30 |
| BGRIM | 18.40 | -0.50 | -2.65 | 29,237,661.00 | 544,060.04 |
| MTC | 27.50 | -0.75 | -2.65 | 30,091,651.00 | 824,946.14 |
| TTB | 2.92 | -0.08 | -2.67 | 615,069,327.00 | 1,809,411.62 |
| SAWAD | 21.80 | -0.60 | -2.68 | 12,197,862.00 | 269,163.87 |
| ERW | 3.60 | -0.10 | -2.70 | 24,158,907.00 | 87,759.12 |
| STGT | 10.50 | -0.30 | -2.78 | 3,156,027.00 | 33,453.21 |
| CPALL | 42.50 | -1.25 | -2.86 | 59,965,427.00 | 2,574,720.44 |
| HANA | 51.00 | -1.50 | -2.86 | 54,337,783.00 | 2,829,460.19 |
| BLA | 22.80 | -0.70 | -2.98 | 3,040,611.00 | 70,379.79 |
| PTT | 40.75 | -1.25 | -2.98 | 211,373,086.00 | 8,713,820.22 |
| TCAP | 81.00 | -2.50 | -2.99 | 4,904,088.00 | 399,308.63 |
| PTG | 8.05 | -0.25 | -3.01 | 13,459,984.00 | 109,415.96 |
| BTS | 1.93 | -0.06 | -3.02 | 89,424,381.00 | 175,464.79 |
| KBANK | 234.00 | -8.00 | -3.31 | 45,966,356.00 | 10,770,718.16 |
| CRC | 28.50 | -1.00 | -3.39 | 31,501,056.00 | 909,480.22 |
| KTC | 34.50 | -1.25 | -3.50 | 16,318,521.00 | 570,153.09 |
| JMART | 9.50 | -0.35 | -3.55 | 7,976,921.00 | 77,126.58 |
| IVL | 26.75 | -1.00 | -3.60 | 25,414,733.00 | 685,929.85 |
| TOP | 66.50 | -2.50 | -3.62 | 24,733,006.00 | 1,668,334.26 |
| BCPG | 6.35 | -0.25 | -3.79 | 12,608,351.00 | 81,182.39 |
| LH | 3.46 | -0.14 | -3.89 | 76,270,043.00 | 267,341.26 |
| TOA | 14.70 | -0.60 | -3.92 | 3,304,775.00 | 49,520.58 |
| BEM | 6.10 | -0.25 | -3.94 | 105,623,354.00 | 651,797.44 |
| BDMS | 19.20 | -0.80 | -4.00 | 109,963,956.00 | 2,143,775.12 |
| IRPC | 2.84 | -0.12 | -4.05 | 164,240,624.00 | 472,895.23 |
| GST | 9.40 | -0.40 | -4.08 | 5,447,082.00 | 51,810.96 |
| GPSC | 46.50 | -2.00 | -4.12 | 18,488,324.00 | 873,468.03 |
| SCGP | 28.50 | -1.25 | -4.20 | 17,944,884.00 | 521,165.10 |
| CBG | 50.25 | -2.25 | -4.29 | 10,148,905.00 | 522,699.10 |
| GUNKUL | 5.10 | -0.25 | -4.67 | 79,929,107.00 | 415,632.29 |
| BCP | 50.00 | -2.50 | -4.76 | 26,458,133.00 | 1,337,406.54 |
| AWC | 3.14 | -0.16 | -4.85 | 191,237,054.00 | 608,092.38 |
| SCC | 254.00 | -13.00 | -4.87 | 7,649,011.00 | 1,981,124.33 |
| KTB | 41.00 | -2.25 | -5.20 | 244,566,976.00 | 10,125,842.93 |
| CCET | 8.95 | -0.50 | -5.29 | 122,575,924.00 | 1,116,807.76 |
| STECON | 18.60 | -1.10 | -5.58 | 62,697,989.00 | 1,193,782.15 |
| THAI | 5.70 | -0.35 | -5.79 | 179,158,341.00 | 1,041,994.34 |