| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PLANB | 7.75 | 0.55 | 7.64 | 62,816,711.00 | 473,898.25 |
| BCP | 52.50 | 3.00 | 6.06 | 38,433,997.00 | 2,009,084.35 |
| TOP | 71.00 | 4.00 | 5.97 | 38,004,976.00 | 2,708,279.19 |
| GLOBAL | 6.65 | 0.35 | 5.56 | 43,616,544.00 | 284,091.53 |
| SPRC | 14.70 | 0.70 | 5.00 | 53,418,623.00 | 785,701.37 |
| HMPRO | 6.65 | 0.30 | 4.72 | 104,269,834.00 | 680,687.73 |
| DOHOME | 3.72 | 0.14 | 3.91 | 49,318,892.00 | 180,185.33 |
| TRUE | 12.90 | 0.40 | 3.20 | 290,651,056.00 | 3,704,662.72 |
| CBG | 52.50 | 1.50 | 2.94 | 5,102,379.00 | 264,667.01 |
| BGRIM | 18.80 | 0.50 | 2.73 | 11,477,269.00 | 214,412.63 |
| GFPT | 11.30 | 0.30 | 2.73 | 6,794,594.00 | 75,559.09 |
| GST | 9.50 | 0.20 | 2.15 | 1,346,382.00 | 12,710.31 |
| GPSC | 48.50 | 1.00 | 2.11 | 6,829,972.00 | 328,679.99 |
| IRPC | 2.90 | 0.06 | 2.11 | 187,115,428.00 | 547,459.97 |
| AWC | 3.14 | 0.06 | 1.95 | 75,321,635.00 | 235,154.23 |
| PTT | 41.50 | 0.75 | 1.84 | 124,583,671.00 | 5,137,739.06 |
| BCH | 11.20 | 0.20 | 1.82 | 5,140,422.00 | 57,145.42 |
| CPALL | 43.00 | 0.75 | 1.78 | 72,432,691.00 | 3,119,341.24 |
| ERW | 3.56 | 0.06 | 1.71 | 8,830,552.00 | 31,327.63 |
| COM7 | 30.50 | 0.50 | 1.67 | 4,964,223.00 | 150,022.79 |
| RCL | 45.75 | 0.75 | 1.67 | 4,771,122.00 | 218,757.86 |
| BCPG | 6.45 | 0.10 | 1.57 | 3,622,707.00 | 23,193.40 |
| PTTGC | 50.00 | 0.75 | 1.52 | 43,071,802.00 | 2,157,102.32 |
| RATCH | 37.25 | 0.50 | 1.36 | 3,915,747.00 | 145,310.40 |
| KBANK | 236.00 | 3.00 | 1.29 | 22,064,175.00 | 5,229,002.18 |
| OSP | 16.10 | 0.20 | 1.26 | 6,493,266.00 | 104,042.80 |
| AAV | 0.83 | 0.01 | 1.22 | 14,590,715.00 | 11,974.65 |
| KTB | 41.75 | 0.50 | 1.21 | 105,086,645.00 | 4,409,442.18 |
| VGI | 0.94 | 0.01 | 1.08 | 41,211,233.00 | 38,521.01 |
| BA | 19.20 | 0.20 | 1.05 | 5,413,377.00 | 103,306.35 |
| PTTEP | 146.00 | 1.50 | 1.04 | 10,177,116.00 | 1,488,523.08 |
| GUNKUL | 5.05 | 0.05 | 1.00 | 41,365,456.00 | 207,892.48 |
| MINT | 21.20 | 0.20 | 0.95 | 18,008,607.00 | 380,392.38 |
| TCAP | 80.00 | 0.75 | 0.95 | 3,166,568.00 | 253,950.70 |
| IVL | 27.25 | 0.25 | 0.93 | 22,124,470.00 | 597,946.16 |
| MTC | 27.50 | 0.25 | 0.92 | 5,836,456.00 | 160,209.63 |
| THAI | 5.70 | 0.05 | 0.88 | 123,759,936.00 | 706,421.24 |
| CRC | 29.75 | 0.25 | 0.85 | 8,805,601.00 | 260,130.72 |
| AEONTS | 90.50 | 0.75 | 0.84 | 651,052.00 | 58,668.18 |
| AMATA | 31.00 | 0.25 | 0.81 | 11,460,835.00 | 350,711.86 |
| BAM | 6.50 | 0.05 | 0.78 | 11,302,530.00 | 72,929.05 |
| BEM | 6.45 | 0.05 | 0.78 | 33,223,390.00 | 213,245.55 |
| AURA | 13.30 | 0.10 | 0.76 | 131,985.00 | 1,744.33 |
| EA | 2.70 | 0.02 | 0.75 | 15,605,492.00 | 41,987.74 |
| WHAUP | 6.95 | 0.05 | 0.72 | 5,713,481.00 | 39,538.68 |
| TTB | 2.96 | 0.02 | 0.68 | 496,225,851.00 | 1,471,770.76 |
| TASCO | 17.20 | 0.10 | 0.58 | 5,507,076.00 | 94,209.65 |
| STECON | 18.20 | 0.10 | 0.55 | 29,931,350.00 | 540,712.43 |
| BBL | 185.50 | 1.00 | 0.54 | 5,497,552.00 | 1,022,230.39 |
| BDMS | 19.10 | 0.10 | 0.53 | 46,180,567.00 | 881,322.99 |
| PR9 | 18.90 | 0.10 | 0.53 | 484,585.00 | 9,146.86 |
| TFG | 9.45 | 0.05 | 0.53 | 14,006,939.00 | 131,747.19 |
| JMART | 9.60 | 0.05 | 0.52 | 1,808,597.00 | 17,343.98 |
| SAWAD | 21.50 | 0.10 | 0.47 | 6,491,993.00 | 139,647.87 |
| KKP | 112.00 | 0.50 | 0.45 | 5,710,012.00 | 643,332.39 |
| BLA | 22.70 | 0.10 | 0.44 | 1,125,665.00 | 25,536.75 |
| GULF | 59.25 | 0.25 | 0.42 | 34,748,285.00 | 2,058,682.06 |
| CPN | 61.75 | 0.25 | 0.41 | 6,765,546.00 | 417,474.13 |
| TISCO | 125.00 | 0.50 | 0.40 | 2,813,695.00 | 352,294.79 |
| ADVANC | 345.00 | 0.00 | 0.00 | 3,888,954.00 | 1,341,699.18 |
| AOT | 59.75 | 0.00 | 0.00 | 23,902,983.00 | 1,423,877.07 |
| AP | 7.80 | 0.00 | 0.00 | 4,163,986.00 | 32,669.50 |
| BTG | 20.00 | 0.00 | 0.00 | 821,111.00 | 16,429.36 |
| BTS | 1.94 | 0.00 | 0.00 | 15,582,963.00 | 30,407.34 |
| CCET | 9.00 | 0.00 | 0.00 | 32,535,701.00 | 294,053.28 |
| EGCO | 126.50 | 0.00 | 0.00 | 823,402.00 | 104,018.67 |
| JMT | 10.10 | 0.00 | 0.00 | 1,432,596.00 | 14,448.20 |
| KTC | 34.00 | 0.00 | 0.00 | 11,104,232.00 | 376,100.41 |
| LH | 3.44 | 0.00 | 0.00 | 26,748,343.00 | 92,307.36 |
| M | 20.20 | 0.00 | 0.00 | 120,971.00 | 2,439.33 |
| OR | 12.20 | 0.00 | 0.00 | 4,798,756.00 | 58,629.30 |
| PRM | 8.65 | 0.00 | 0.00 | 3,335,644.00 | 28,987.10 |
| SCB | 149.00 | 0.00 | 0.00 | 13,700,885.00 | 2,049,552.78 |
| SIRI | 1.43 | 0.00 | 0.00 | 24,986,480.00 | 35,533.05 |
| SPALI | 15.90 | 0.00 | 0.00 | 1,521,381.00 | 24,164.43 |
| STA | 21.90 | 0.00 | 0.00 | 9,080,433.00 | 198,533.70 |
| TLI | 11.20 | 0.00 | 0.00 | 13,690,198.00 | 153,242.03 |
| TOA | 14.80 | 0.00 | 0.00 | 2,459,255.00 | 36,459.86 |
| TU | 12.40 | 0.00 | 0.00 | 28,835,318.00 | 356,616.56 |
| WHA | 4.60 | 0.00 | 0.00 | 67,410,357.00 | 311,407.52 |
| SCC | 244.00 | -1.00 | -0.41 | 3,548,221.00 | 871,422.87 |
| CPF | 21.10 | -0.10 | -0.47 | 29,011,373.00 | 610,997.81 |
| CENTEL | 43.75 | -0.25 | -0.57 | 1,456,447.00 | 63,832.22 |
| PTG | 8.25 | -0.05 | -0.60 | 17,053,613.00 | 142,199.15 |
| CHG | 1.52 | -0.01 | -0.65 | 11,234,546.00 | 17,156.28 |
| BANPU | 14.30 | -0.10 | -0.69 | 10,050,907.00 | 144,450.74 |
| MOSHI | 34.50 | -0.25 | -0.72 | 235,677.00 | 8,114.71 |
| QH | 1.36 | -0.01 | -0.73 | 7,995,362.00 | 10,862.54 |
| MEGA | 33.75 | -0.25 | -0.74 | 155,981.00 | 5,276.36 |
| DELTA | 261.00 | -2.00 | -0.76 | 13,859,821.00 | 3,615,391.49 |
| SCGP | 29.25 | -0.25 | -0.85 | 12,593,191.00 | 369,254.14 |
| STGT | 10.40 | -0.10 | -0.95 | 1,275,044.00 | 13,265.65 |
| BJC | 17.60 | -0.20 | -1.12 | 7,082,328.00 | 125,221.34 |
| TIDLOR | 16.50 | -0.20 | -1.20 | 10,951,942.00 | 180,617.98 |
| ICHI | 13.30 | -0.20 | -1.48 | 7,231,995.00 | 96,809.66 |
| BH | 190.50 | -3.00 | -1.55 | 2,845,721.00 | 543,447.93 |
| CK | 18.10 | -0.30 | -1.63 | 9,269,397.00 | 167,782.66 |
| KCE | 75.00 | -1.25 | -1.64 | 22,960,978.00 | 1,732,165.34 |
| MRDIYT | 8.35 | -0.20 | -2.34 | 14,636,728.00 | 121,956.59 |
| HANA | 52.00 | -1.50 | -2.80 | 34,663,197.00 | 1,817,530.16 |