| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PTTGC | 42.75 | 3.75 | 9.62 | 81,336,216.00 | 3,388,896.63 |
| SPRC | 12.70 | 0.80 | 6.72 | 41,944,291.00 | 524,004.62 |
| BCP | 50.25 | 2.75 | 5.79 | 14,290,704.00 | 707,459.84 |
| IRPC | 2.52 | 0.12 | 5.00 | 102,493,835.00 | 255,102.65 |
| TOP | 64.25 | 3.00 | 4.90 | 32,182,098.00 | 2,059,935.44 |
| THCOM | 11.70 | 0.40 | 3.54 | 5,567,149.00 | 63,995.89 |
| SCC | 253.00 | 7.00 | 2.85 | 3,277,215.00 | 829,162.57 |
| IVL | 22.20 | 0.60 | 2.78 | 43,039,653.00 | 949,365.33 |
| JMART | 11.70 | 0.30 | 2.63 | 14,681,267.00 | 172,279.90 |
| GPSC | 50.50 | 1.25 | 2.54 | 9,206,024.00 | 462,738.48 |
| CCET | 8.90 | 0.20 | 2.30 | 18,822,881.00 | 166,483.71 |
| RCL | 45.75 | 1.00 | 2.23 | 4,108,356.00 | 183,430.32 |
| MRDIYT | 9.60 | 0.20 | 2.13 | 3,952,687.00 | 37,705.78 |
| TTB | 2.90 | 0.06 | 2.11 | 854,702,919.00 | 2,483,692.17 |
| RATCH | 37.00 | 0.75 | 2.07 | 2,593,816.00 | 95,054.49 |
| PTG | 7.80 | 0.15 | 1.96 | 11,541,828.00 | 90,350.31 |
| CHG | 1.64 | 0.03 | 1.86 | 24,364,529.00 | 39,846.33 |
| TLI | 11.50 | 0.20 | 1.77 | 2,739,352.00 | 31,244.30 |
| SCGP | 29.00 | 0.50 | 1.75 | 13,783,651.00 | 397,582.48 |
| THAI | 5.90 | 0.10 | 1.72 | 43,438,333.00 | 254,850.52 |
| BCPG | 7.20 | 0.10 | 1.41 | 5,796,463.00 | 41,666.74 |
| BANPU | 14.60 | 0.20 | 1.39 | 3,115,496.00 | 45,398.33 |
| MEGA | 37.25 | 0.50 | 1.36 | 114,630.00 | 4,239.94 |
| AWC | 3.00 | 0.04 | 1.35 | 19,120,237.00 | 56,841.32 |
| KBANK | 256.00 | 3.00 | 1.19 | 4,920,383.00 | 1,256,363.72 |
| EGCO | 130.50 | 1.50 | 1.16 | 637,127.00 | 83,220.41 |
| HANA | 46.75 | 0.50 | 1.08 | 15,095,001.00 | 707,657.15 |
| PR9 | 18.80 | 0.20 | 1.08 | 1,549,180.00 | 29,175.03 |
| BH | 200.00 | 2.00 | 1.01 | 2,634,249.00 | 527,481.22 |
| SCB | 153.00 | 1.50 | 0.99 | 9,282,602.00 | 1,417,675.12 |
| KKP | 113.50 | 1.00 | 0.89 | 3,272,922.00 | 370,611.99 |
| JMT | 11.80 | 0.10 | 0.85 | 5,882,546.00 | 69,745.05 |
| ADVANC | 361.00 | 3.00 | 0.84 | 1,466,720.00 | 528,823.90 |
| COM7 | 30.25 | 0.25 | 0.83 | 2,375,768.00 | 71,648.98 |
| OR | 12.50 | 0.10 | 0.81 | 14,032,636.00 | 176,142.22 |
| TISCO | 125.50 | 1.00 | 0.80 | 912,860.00 | 114,494.68 |
| GULF | 64.25 | 0.50 | 0.78 | 13,462,467.00 | 864,110.91 |
| TRUE | 13.40 | 0.10 | 0.75 | 37,355,084.00 | 500,704.95 |
| AURA | 14.50 | 0.10 | 0.69 | 4,016,217.00 | 58,867.57 |
| PTTEP | 150.50 | 1.00 | 0.67 | 12,044,679.00 | 1,811,296.08 |
| PTT | 41.00 | 0.25 | 0.61 | 66,006,025.00 | 2,705,821.48 |
| KTB | 44.00 | 0.25 | 0.57 | 24,052,406.00 | 1,062,966.73 |
| LH | 3.68 | 0.02 | 0.55 | 26,514,807.00 | 97,038.33 |
| DOHOME | 3.72 | 0.02 | 0.54 | 6,150,878.00 | 22,873.66 |
| BGRIM | 18.90 | 0.10 | 0.53 | 9,624,296.00 | 182,840.47 |
| BDMS | 19.90 | 0.10 | 0.51 | 86,463,576.00 | 1,728,393.84 |
| AEONTS | 102.50 | 0.50 | 0.49 | 128,545.00 | 13,203.73 |
| BBL | 191.00 | 0.50 | 0.26 | 4,610,845.00 | 880,816.02 |
| AMATA | 30.25 | 0.00 | 0.00 | 2,206,563.00 | 67,303.23 |
| AOT | 66.75 | 0.00 | 0.00 | 25,952,084.00 | 1,723,026.28 |
| BAM | 6.45 | 0.00 | 0.00 | 5,669,559.00 | 36,514.86 |
| BCH | 11.40 | 0.00 | 0.00 | 4,744,795.00 | 54,441.08 |
| BTS | 2.10 | 0.00 | 0.00 | 31,653,572.00 | 65,993.67 |
| DELTA | 263.00 | 0.00 | 0.00 | 4,718,397.00 | 1,249,645.01 |
| ERW | 3.72 | 0.00 | 0.00 | 10,085,393.00 | 37,400.35 |
| GLOBAL | 7.30 | 0.00 | 0.00 | 5,922,216.00 | 43,068.02 |
| GUNKUL | 5.10 | 0.00 | 0.00 | 19,028,494.00 | 97,608.00 |
| KTC | 37.50 | 0.00 | 0.00 | 4,425,770.00 | 166,959.24 |
| MINT | 22.70 | 0.00 | 0.00 | 10,386,780.00 | 235,344.55 |
| PLANB | 6.45 | 0.00 | 0.00 | 11,450,534.00 | 74,536.14 |
| PRM | 9.85 | 0.00 | 0.00 | 1,580,083.00 | 15,587.04 |
| SAWAD | 23.70 | 0.00 | 0.00 | 7,245,502.00 | 171,353.89 |
| STA | 20.60 | 0.00 | 0.00 | 12,990,690.00 | 267,184.13 |
| WHA | 4.88 | 0.00 | 0.00 | 21,051,672.00 | 102,917.47 |
| CPN | 65.75 | -0.25 | -0.38 | 3,731,788.00 | 245,070.74 |
| CBG | 58.50 | -0.25 | -0.43 | 3,571,833.00 | 208,641.37 |
| CPALL | 46.50 | -0.25 | -0.53 | 7,794,787.00 | 364,154.19 |
| STECON | 18.60 | -0.10 | -0.53 | 11,644,495.00 | 215,692.12 |
| OSP | 17.40 | -0.10 | -0.57 | 5,257,890.00 | 91,967.12 |
| CENTEL | 42.00 | -0.25 | -0.59 | 628,494.00 | 26,404.20 |
| TASCO | 16.80 | -0.10 | -0.59 | 1,825,420.00 | 30,542.54 |
| SPALI | 16.70 | -0.10 | -0.60 | 6,711,691.00 | 112,441.53 |
| AP | 8.15 | -0.05 | -0.61 | 6,477,331.00 | 52,863.14 |
| SIRI | 1.52 | -0.01 | -0.65 | 30,601,432.00 | 46,745.97 |
| TOA | 15.30 | -0.10 | -0.65 | 1,655,608.00 | 25,458.22 |
| WHAUP | 7.70 | -0.05 | -0.65 | 3,188,236.00 | 24,635.17 |
| EA | 2.90 | -0.02 | -0.68 | 11,471,706.00 | 33,499.06 |
| ICHI | 14.70 | -0.10 | -0.68 | 2,125,312.00 | 31,322.26 |
| QH | 1.44 | -0.01 | -0.69 | 4,365,096.00 | 6,310.90 |
| HMPRO | 6.55 | -0.05 | -0.76 | 22,001,347.00 | 144,345.37 |
| BLA | 24.70 | -0.20 | -0.80 | 756,769.00 | 18,724.65 |
| STGT | 11.10 | -0.10 | -0.89 | 4,053,804.00 | 44,774.19 |
| VGI | 1.11 | -0.01 | -0.89 | 231,466,492.00 | 260,177.87 |
| CRC | 27.50 | -0.25 | -0.90 | 7,564,460.00 | 206,532.96 |
| AAV | 1.03 | -0.01 | -0.96 | 11,401,935.00 | 11,827.25 |
| GFPT | 10.10 | -0.10 | -0.98 | 1,856,300.00 | 18,815.99 |
| TFG | 10.00 | -0.10 | -0.99 | 7,790,069.00 | 78,206.82 |
| BA | 18.80 | -0.20 | -1.05 | 1,969,586.00 | 37,351.00 |
| MOSHI | 40.75 | -0.50 | -1.21 | 89,822.00 | 3,701.03 |
| KCE | 54.50 | -0.75 | -1.36 | 11,191,988.00 | 610,832.26 |
| BEM | 7.15 | -0.10 | -1.38 | 6,665,213.00 | 47,919.54 |
| BTG | 20.60 | -0.30 | -1.44 | 2,486,754.00 | 51,451.04 |
| TU | 13.00 | -0.20 | -1.52 | 9,077,956.00 | 118,414.12 |
| MTC | 32.25 | -0.50 | -1.53 | 2,022,388.00 | 65,732.03 |
| CPF | 23.30 | -0.40 | -1.69 | 19,198,936.00 | 450,539.45 |
| BJC | 16.30 | -0.30 | -1.81 | 5,709,914.00 | 93,440.33 |
| TIDLOR | 19.60 | -0.40 | -2.00 | 10,177,399.00 | 201,065.87 |
| M | 21.80 | -0.50 | -2.24 | 1,526,226.00 | 33,418.33 |
| TCAP | 87.00 | -2.25 | -2.52 | 2,722,206.00 | 238,496.30 |
| CK | 19.30 | -0.60 | -3.02 | 8,410,603.00 | 163,309.81 |