| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| SPRC | 10.50 | 0.65 | 6.6 | 52,554,416 | 555,592.12 |
| KTB | 43.75 | 1.75 | 4.17 | 115,329,651 | 4,932,852.36 |
| PLANB | 6.00 | 0.20 | 3.45 | 58,345,435 | 349,367.08 |
| TTB | 2.98 | 0.08 | 2.76 | 448,382,559 | 1,323,474.44 |
| KBANK | 240.00 | 6.00 | 2.56 | 13,581,621 | 3,230,511.97 |
| PRM | 10.10 | 0.25 | 2.54 | 8,287,198 | 84,211.01 |
| BBL | 190.50 | 3.50 | 1.87 | 19,523,457 | 3,697,049.47 |
| TASCO | 14.10 | 0.20 | 1.44 | 3,137,525 | 43,829.72 |
| SCB | 154.50 | 2.00 | 1.31 | 22,351,593 | 3,433,757.34 |
| JMT | 11.80 | 0.10 | 0.85 | 5,250,158 | 61,482.95 |
| TU | 12.40 | 0.10 | 0.81 | 16,708,499 | 207,492.32 |
| RCL | 34.25 | 0.25 | 0.74 | 1,906,252 | 65,479.68 |
| TCAP | 73.50 | 0.50 | 0.68 | 2,646,031 | 193,683.29 |
| TOA | 15.30 | 0.10 | 0.66 | 1,896,728 | 28,943.69 |
| LH | 3.76 | 0.02 | 0.53 | 12,697,998 | 47,359.98 |
| GPSC | 54.00 | 0.25 | 0.47 | 5,152,939 | 274,152.55 |
| M | 21.20 | 0.10 | 0.47 | 379,388 | 7,992.29 |
| AOT | 61.50 | 0.25 | 0.41 | 22,454,626 | 1,374,464.61 |
| ADVANC | 376.00 | 1.00 | 0.27 | 2,321,050 | 868,288.36 |
| AAV | 1.06 | 0.00 | 0 | 39,349,663 | 41,327.88 |
| BAM | 6.80 | 0.00 | 0 | 3,894,594 | 26,316.22 |
| BCP | 45.00 | 0.00 | 0 | 13,618,885 | 616,663.59 |
| BCPG | 7.40 | 0.00 | 0 | 3,147,024 | 23,265.77 |
| BGRIM | 19.20 | 0.00 | 0 | 10,346,960 | 196,644.69 |
| BLA | 25.75 | 0.00 | 0 | 832,620 | 21,428.07 |
| BTS | 2.08 | 0.00 | 0 | 44,825,978 | 92,816.28 |
| CPF | 21.80 | 0.00 | 0 | 10,713,067 | 232,379.53 |
| ERW | 3.12 | 0.00 | 0 | 5,317,859 | 16,455.40 |
| IRPC | 2.26 | 0.00 | 0 | 118,818,254 | 273,267.35 |
| JMART | 10.80 | 0.00 | 0 | 10,408,080 | 112,806.72 |
| KKP | 118.50 | 0.00 | 0 | 6,649,689 | 783,274.77 |
| OR | 12.70 | 0.00 | 0 | 9,165,516 | 115,537.97 |
| PTT | 39.50 | 0.00 | 0 | 51,220,512 | 2,019,069.79 |
| SIRI | 1.49 | 0.00 | 0 | 24,441,161 | 36,178.30 |
| SPALI | 15.70 | 0.00 | 0 | 509,633 | 8,007.07 |
| TFG | 10.10 | 0.00 | 0 | 4,351,761 | 43,874.36 |
| THAI | 6.00 | 0.00 | 0 | 4,927,940 | 29,341.68 |
| THCOM | 10.90 | 0.00 | 0 | 1,277,713 | 13,932.28 |
| TISCO | 130.00 | 0.00 | 0 | 2,299,904 | 295,941.37 |
| TLI | 11.80 | 0.00 | 0 | 5,807,724 | 67,668.79 |
| VGI | 1.00 | 0.00 | 0 | 121,997,462 | 120,678.97 |
| WHAUP | 7.95 | 0 | 0 | 20,219,862 | 163,199.35 |
| PTTEP | 151.00 | -0.50 | -0.33 | 15,490,931 | 2,351,644.47 |
| CPALL | 46.50 | -0.25 | -0.53 | 8,042,115 | 372,811.30 |
| PTTGC | 40.25 | -0.25 | -0.62 | 24,066,289 | 978,707.60 |
| RATCH | 38.75 | -0.25 | -0.64 | 3,705,256 | 144,111.94 |
| KTC | 38.25 | -0.25 | -0.65 | 15,034,993 | 574,162.75 |
| CHG | 1.51 | -0.01 | -0.66 | 7,454,733 | 11,238.52 |
| EA | 2.98 | -0.02 | -0.67 | 19,601,062 | 58,310.97 |
| MEGA | 37.25 | -0.25 | -0.67 | 270,249 | 10,066.89 |
| BJC | 14.70 | -0.10 | -0.68 | 5,814,603 | 85,567.75 |
| CENTEL | 35.75 | -0.25 | -0.69 | 1,249,942 | 44,573.70 |
| QH | 1.39 | -0.01 | -0.71 | 6,019,261 | 8,339.97 |
| TRUE | 13.80 | -0.10 | -0.72 | 49,387,703 | 680,237.53 |
| SCC | 255.00 | -2.00 | -0.78 | 2,964,125 | 760,812.15 |
| TOP | 63.50 | -0.50 | -0.78 | 18,497,134 | 1,189,906.03 |
| SCGP | 30.00 | -0.25 | -0.83 | 6,461,324 | 192,916.83 |
| COM7 | 29.25 | -0.25 | -0.85 | 5,031,600 | 147,100.58 |
| CRC | 22.60 | -0.20 | -0.88 | 4,956,792 | 112,166.56 |
| BTG | 21.10 | -0.20 | -0.94 | 2,668,915 | 56,387.86 |
| BCH | 10.00 | -0.10 | -0.99 | 4,010,105 | 40,117.55 |
| CBG | 48.50 | -0.50 | -1.02 | 3,650,980 | 177,320.53 |
| CK | 18.20 | -0.20 | -1.09 | 4,821,802 | 87,950.09 |
| BH | 179.50 | -2.00 | -1.1 | 1,899,803 | 340,229.58 |
| CCET | 8.85 | -0.10 | -1.12 | 10,297,016 | 90,981.91 |
| EGCO | 133.00 | -1.50 | -1.12 | 490,245 | 65,539.60 |
| PR9 | 17.50 | -0.20 | -1.13 | 1,469,679 | 25,715.62 |
| BA | 17.30 | -0.20 | -1.14 | 5,133,691 | 88,576.54 |
| GULF | 65.25 | -0.75 | -1.14 | 20,400,039 | 1,330,998.31 |
| KCE | 41.25 | -0.50 | -1.2 | 5,352,014 | 221,223.02 |
| AP | 7.80 | -0.10 | -1.27 | 2,452,833 | 19,258.24 |
| MOSHI | 38.75 | -0.50 | -1.27 | 171,137 | 6,660.76 |
| PTG | 7.50 | -0.10 | -1.32 | 2,380,692 | 17,859.54 |
| ICHI | 14.60 | -0.20 | -1.35 | 3,275,923 | 47,837.44 |
| MINT | 22.00 | -0.30 | -1.35 | 24,336,347 | 536,314.96 |
| BEM | 6.65 | -0.10 | -1.48 | 17,788,133 | 118,920.38 |
| MRDIYT | 9.75 | -0.15 | -1.52 | 2,419,890 | 23,691.50 |
| CPN | 64.50 | -1.00 | -1.53 | 3,239,729 | 209,518.59 |
| GFPT | 9.55 | -0.15 | -1.55 | 2,034,302 | 19,543.04 |
| HMPRO | 6.35 | -0.10 | -1.55 | 7,219,395 | 45,959.15 |
| TIDLOR | 18.70 | -0.30 | -1.58 | 8,945,132 | 167,064.89 |
| DOHOME | 3.72 | -0.06 | -1.59 | 9,325,710 | 34,593.60 |
| DELTA | 305.00 | -5.00 | -1.61 | 5,700,055 | 1,735,937.30 |
| OSP | 17.00 | -0.30 | -1.73 | 4,138,231 | 70,591.55 |
| STGT | 10.40 | -0.20 | -1.89 | 988,381 | 10,331.47 |
| AEONTS | 103.50 | -2.00 | -1.9 | 245,727 | 25,501.12 |
| IVL | 25.00 | -0.50 | -1.96 | 18,973,633 | 475,935.70 |
| BDMS | 18.80 | -0.40 | -2.08 | 92,494,508 | 1,746,933.99 |
| AURA | 14.00 | -0.30 | -2.1 | 1,964,014 | 27,566.01 |
| STECON | 18.60 | -0.40 | -2.11 | 6,697,410 | 125,641.03 |
| GLOBAL | 6.85 | -0.15 | -2.14 | 5,740,490 | 39,646.38 |
| AWC | 2.60 | -0.06 | -2.26 | 33,635,121 | 87,299.32 |
| SAWAD | 23.90 | -0.60 | -2.45 | 15,629,740 | 373,698.43 |
| HANA | 38.00 | -1.00 | -2.56 | 8,191,791 | 312,483.39 |
| STA | 18.90 | -0.50 | -2.58 | 11,930,955 | 229,106.96 |
| GUNKUL | 5.15 | -0.15 | -2.83 | 26,553,929 | 137,359.84 |
| MTC | 32.50 | -1.00 | -2.99 | 8,862,703 | 287,728.76 |
| AMATA | 28.00 | -1.00 | -3.45 | 7,603,028 | 214,307.35 |
| WHA | 5.05 | -0.35 | -6.48 | 121,186,183 | 624,076.98 |
| BANPUU | – | – | – | – | – |