| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| THCOM | 10.40 | 0.40 | 4.00 | 5,250,076.00 | 54,236.06 |
| KBANK | 250.00 | 6.00 | 2.46 | 14,575,839.00 | 3,631,761.59 |
| KKP | 115.00 | 2.00 | 1.77 | 5,036,812.00 | 578,287.14 |
| TLI | 11.50 | 0.20 | 1.77 | 21,881,328.00 | 252,075.15 |
| SCB | 151.00 | 2.50 | 1.68 | 14,340,345.00 | 2,156,728.11 |
| BLA | 24.50 | 0.40 | 1.66 | 2,618,874.00 | 63,506.48 |
| BBL | 191.00 | 3.00 | 1.60 | 7,258,404.00 | 1,381,020.41 |
| EA | 3.00 | 0.04 | 1.35 | 136,227,436.00 | 412,131.14 |
| TTB | 3.02 | 0.04 | 1.34 | 464,307,296.00 | 1,393,800.87 |
| TCAP | 82.50 | 1.00 | 1.23 | 1,678,421.00 | 138,654.69 |
| TISCO | 126.00 | 1.50 | 1.20 | 2,163,381.00 | 271,413.98 |
| KTB | 44.25 | 0.50 | 1.14 | 47,779,534.00 | 2,109,005.64 |
| BTS | 2.04 | 0.02 | 0.99 | 6,119,809.00 | 12,377.17 |
| BCH | 11.00 | 0.10 | 0.92 | 685,070.00 | 7,526.27 |
| GLOBAL | 6.50 | 0.05 | 0.78 | 4,098,022.00 | 26,625.62 |
| IRPC | 2.92 | 0.02 | 0.69 | 40,937,123.00 | 120,443.71 |
| KTC | 36.50 | 0.25 | 0.69 | 4,091,223.00 | 148,707.83 |
| PTTEP | 154.50 | 1.00 | 0.65 | 8,366,054.00 | 1,295,886.10 |
| TOA | 15.40 | 0.10 | 0.65 | 1,496,816.00 | 22,905.69 |
| PTG | 8.25 | 0.05 | 0.61 | 5,491,580.00 | 44,777.39 |
| RCL | 42.50 | 0.25 | 0.59 | 1,842,293.00 | 78,138.40 |
| DOHOME | 3.52 | 0.02 | 0.57 | 3,868,524.00 | 13,659.52 |
| TASCO | 17.50 | 0.10 | 0.57 | 3,223,540.00 | 56,536.50 |
| ADVANC | 356.00 | 2.00 | 0.56 | 3,841,347.00 | 1,363,202.46 |
| BCP | 56.25 | 0.25 | 0.45 | 5,612,291.00 | 318,417.54 |
| AURA | 13.50 | 0.00 | 0.00 | 95,246.00 | 1,285.95 |
| BCPG | 7.20 | 0.00 | 0.00 | 1,660,710.00 | 11,979.55 |
| BH | 195.50 | 0.00 | 0.00 | 955,703.00 | 186,543.60 |
| CK | 17.60 | 0.00 | 0.00 | 1,165,320.00 | 20,511.42 |
| COM7 | 28.75 | 0.00 | 0.00 | 1,766,600.00 | 50,675.87 |
| GFPT | 10.60 | 0.00 | 0.00 | 1,251,105.00 | 13,175.18 |
| HMPRO | 6.15 | 0.00 | 0.00 | 12,379,015.00 | 75,996.03 |
| MTC | 29.25 | 0.00 | 0.00 | 4,757,905.00 | 138,032.77 |
| OR | 12.30 | 0.00 | 0.00 | 1,605,157.00 | 19,783.67 |
| QH | 1.40 | 0.00 | 0.00 | 1,398,709.00 | 1,960.74 |
| SAWAD | 22.30 | 0.00 | 0.00 | 2,464,920.00 | 54,830.15 |
| SPALI | 16.00 | 0.00 | 0.00 | 1,664,697.00 | 26,614.94 |
| SPRC | 13.40 | 0.00 | 0.00 | 7,524,316.00 | 101,194.18 |
| TFG | 9.85 | 0.00 | 0.00 | 6,281,493.00 | 62,151.01 |
| TRUE | 13.00 | 0.00 | 0.00 | 86,243,767.00 | 1,111,522.37 |
| VGI | 0.99 | 0.00 | 0.00 | 6,202,521.00 | 6,129.13 |
| KCE | 65.75 | -0.25 | -0.38 | 22,524,342.00 | 1,457,772.62 |
| SCC | 264.00 | -1.00 | -0.38 | 1,142,386.00 | 302,601.47 |
| AOT | 61.25 | -0.25 | -0.41 | 16,330,146.00 | 996,217.14 |
| WHA | 4.68 | -0.02 | -0.43 | 36,505,225.00 | 171,336.07 |
| HANA | 49.75 | -0.25 | -0.50 | 37,024,299.00 | 1,860,006.54 |
| PTTGC | 48.75 | -0.25 | -0.51 | 9,571,075.00 | 468,326.24 |
| CPALL | 45.25 | -0.25 | -0.55 | 7,435,879.00 | 336,451.59 |
| LH | 3.62 | -0.02 | -0.55 | 2,147,666.00 | 7,789.94 |
| MRDIYT | 8.95 | -0.05 | -0.56 | 2,262,163.00 | 20,274.45 |
| STECON | 17.70 | -0.10 | -0.56 | 4,937,864.00 | 87,643.92 |
| TIDLOR | 17.70 | -0.10 | -0.56 | 5,310,993.00 | 94,197.65 |
| PTT | 41.75 | -0.25 | -0.60 | 42,525,066.00 | 1,786,167.17 |
| BJC | 16.40 | -0.10 | -0.61 | 2,452,676.00 | 40,218.07 |
| OSP | 16.10 | -0.10 | -0.62 | 1,997,166.00 | 32,148.54 |
| MEGA | 36.25 | -0.25 | -0.68 | 419,299.00 | 15,277.20 |
| SIRI | 1.45 | -0.01 | -0.68 | 17,311,962.00 | 25,109.81 |
| ICHI | 13.60 | -0.10 | -0.73 | 1,744,227.00 | 23,762.86 |
| CPN | 63.75 | -0.50 | -0.78 | 4,971,336.00 | 317,816.63 |
| TU | 12.60 | -0.10 | -0.79 | 6,932,752.00 | 87,285.52 |
| PLANB | 6.00 | -0.05 | -0.83 | 6,552,216.00 | 39,328.98 |
| THAI | 5.80 | -0.05 | -0.85 | 25,482,868.00 | 148,005.09 |
| IVL | 28.25 | -0.25 | -0.88 | 16,582,689.00 | 470,168.67 |
| MINT | 21.60 | -0.20 | -0.92 | 13,833,566.00 | 297,674.49 |
| STGT | 10.80 | -0.10 | -0.92 | 1,215,883.00 | 13,116.12 |
| JMT | 10.50 | -0.10 | -0.94 | 2,549,301.00 | 26,505.89 |
| AAV | 1.00 | -0.01 | -0.99 | 9,171,150.00 | 9,220.79 |
| BDMS | 19.80 | -0.20 | -1.00 | 23,766,858.00 | 473,936.20 |
| JMART | 9.90 | -0.10 | -1.00 | 5,895,157.00 | 58,410.63 |
| PR9 | 19.40 | -0.20 | -1.02 | 1,527,454.00 | 29,662.29 |
| ERW | 3.78 | -0.04 | -1.05 | 4,861,420.00 | 18,325.95 |
| GULF | 61.00 | -0.75 | -1.21 | 20,906,294.00 | 1,275,891.28 |
| AP | 7.95 | -0.10 | -1.24 | 2,675,663.00 | 21,404.15 |
| RATCH | 37.50 | -0.50 | -1.32 | 2,793,217.00 | 105,913.38 |
| MOSHI | 36.50 | -0.50 | -1.35 | 176,953.00 | 6,483.34 |
| CBG | 52.25 | -0.75 | -1.42 | 1,854,511.00 | 97,611.32 |
| M | 20.90 | -0.30 | -1.42 | 384,567.00 | 8,053.40 |
| PRM | 9.95 | -0.15 | -1.49 | 1,584,044.00 | 15,874.56 |
| TOP | 66.00 | -1.00 | -1.49 | 8,479,967.00 | 565,969.31 |
| BAM | 6.55 | -0.10 | -1.50 | 2,408,638.00 | 15,771.12 |
| AEONTS | 96.50 | -1.50 | -1.53 | 238,331.00 | 23,041.82 |
| AMATA | 32.25 | -0.50 | -1.53 | 1,022,708.00 | 33,257.02 |
| EGCO | 127.50 | -2.50 | -1.92 | 1,030,904.00 | 132,221.47 |
| CHG | 1.52 | -0.03 | -1.94 | 11,590,701.00 | 17,772.15 |
| GUNKUL | 5.00 | -0.10 | -1.96 | 38,569,773.00 | 193,550.81 |
| BANPU | 14.50 | -0.30 | -2.03 | 13,068,451.00 | 191,200.31 |
| BEM | 6.50 | -0.15 | -2.26 | 9,639,711.00 | 63,097.65 |
| STA | 21.20 | -0.50 | -2.30 | 7,371,937.00 | 156,488.70 |
| BTG | 20.70 | -0.50 | -2.36 | 3,456,889.00 | 72,303.29 |
| SCGP | 29.75 | -0.75 | -2.46 | 4,652,429.00 | 139,312.03 |
| GPSC | 48.50 | -1.25 | -2.51 | 4,238,263.00 | 206,203.57 |
| CPF | 23.20 | -0.60 | -2.52 | 12,524,818.00 | 291,760.78 |
| CRC | 28.25 | -0.75 | -2.59 | 7,656,539.00 | 218,624.63 |
| BGRIM | 18.70 | -0.50 | -2.60 | 15,912,400.00 | 299,397.12 |
| AWC | 2.98 | -0.08 | -2.61 | 43,701,486.00 | 131,010.16 |
| BA | 17.80 | -0.50 | -2.73 | 2,454,688.00 | 44,002.55 |
| WHAUP | 7.10 | -0.20 | -2.74 | 6,321,471.00 | 45,206.81 |
| CENTEL | 42.50 | -1.25 | -2.86 | 1,175,940.00 | 50,304.13 |
| DELTA | 256.00 | -8.00 | -3.03 | 10,741,881.00 | 2,764,257.40 |
| CCET | 8.90 | -0.30 | -3.26 | 48,085,097.00 | 434,956.01 |